Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.93 and 11.03
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.011233333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.99360 (-0.59%) | 11.05890 | 10.96740 - 11.07270 | 1.5419 times | Wed 29 July 2026 | 11.05860 (0.18%) | 11.03750 | 11.02800 - 11.07850 | 1.0582 times | Tue 28 July 2026 | 11.03820 (-0.16%) | 11.05510 | 11.02660 - 11.07190 | 2.2952 times | Mon 27 July 2026 | 11.05570 (0.06%) | 11.02920 | 11.02580 - 11.09170 | 0.447 times | Fri 24 July 2026 | 11.04880 (0%) | 11.10330 | 11.03710 - 11.10390 | 0 times | Fri 24 July 2026 | 11.04880 (-0.48%) | 11.10330 | 11.03710 - 11.10390 | 0 times | Thu 23 July 2026 | 11.10180 (0.33%) | 11.06770 | 11.05490 - 11.11520 | 0.7511 times | Wed 22 July 2026 | 11.06520 (-0.05%) | 11.07010 | 11.05520 - 11.09150 | 1.009 times | Tue 21 July 2026 | 11.07050 (0.09%) | 11.05790 | 11.03530 - 11.07850 | 2.0488 times | Mon 20 July 2026 | 11.06080 (0.23%) | 11.05100 | 11.02920 - 11.06120 | 0.8488 times | Fri 17 July 2026 | 11.03560 (-0.01%) | 11.03670 | 11.02680 - 11.05750 | 1.9144 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.92 and 11.04
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.017566666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.99360 (-0.5%) | 11.02920 | 10.96740 - 11.09170 | 0.7873 times | Fri 24 July 2026 | 11.04880 (0%) | 11.10330 | 11.03710 - 11.10390 | 0 times | Fri 24 July 2026 | 11.04880 (0.12%) | 11.05100 | 11.02920 - 11.11520 | 0.6864 times | Fri 17 July 2026 | 11.03560 (0.04%) | 11.04150 | 10.98740 - 11.07020 | 1.2483 times | Fri 10 July 2026 | 11.03090 (-0.33%) | 11.02990 | 11.00450 - 11.10220 | 1.2937 times | Thu 02 July 2026 | 11.06780 (-0.15%) | 11.08560 | 11.04190 - 11.11460 | 1.0177 times | Fri 26 June 2026 | 11.08390 (0.91%) | 10.99720 | 10.97510 - 11.09880 | 1.0749 times | Thu 18 June 2026 | 10.98410 (0.6%) | 10.89500 | 10.85590 - 10.99120 | 1.147 times | Fri 12 June 2026 | 10.91870 (0.09%) | 10.90880 | 10.85730 - 11.01430 | 1.1314 times | Fri 05 June 2026 | 10.90860 (1.24%) | 10.77570 | 10.76600 - 10.92350 | 1.6132 times | Fri 29 May 2026 | 10.77480 (-0.86%) | 10.82130 | 10.75610 - 10.88480 | 0.6472 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.91 and 11.05
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.0254 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.99360 (-0.8%) | 11.08190 | 10.96740 - 11.11520 | 1.1015 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.3282 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.1119 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.2412 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.1777 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.733 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.9568 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.7351 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.6623 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 0.9524 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.327 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.05 | 11.05 |
| 12 day EMA | 11.04 | 11.05 | 11.05 |
| 20 day EMA | 11.03 | 11.03 | 11.03 |
| 35 day EMA | 11 | 11 | 11 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.05 | 11.06 |
| 12 day SMA | 11.05 | 11.05 | 11.05 |
| 20 day SMA | 11.05 | 11.05 | 11.05 |
| 35 day SMA | 11.03 | 11.03 | 11.03 |
| 50 day SMA | 10.98 | 10.98 | 10.98 |
| 100 day SMA | 10.91 | 10.91 | 10.9 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.