login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.89 and 2.91

Daily Target 1	2.87
Daily Target 2	2.89
Daily Target 3	2.8951666666667
Daily Target 4	2.91
Daily Target 5	2.92

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2.89770 (0.29%)	2.89030	2.88320 - 2.90460	0.7334 times
Fri 27 March 2026	2.88920 (0.2%)	2.88310	2.88170 - 2.89520	0.696 times
Thu 26 March 2026	2.88330 (-0.1%)	2.88630	2.87790 - 2.88840	1.3828 times
Wed 25 March 2026	2.88630 (0.24%)	2.87940	2.87260 - 2.88950	1.4427 times
Tue 24 March 2026	2.87930 (0%)	2.87840	2.87050 - 2.89020	0.1076 times
Mon 23 March 2026	2.87920 (-0.06%)	2.88310	2.87020 - 2.90370	1.0077 times
Fri 20 March 2026	2.88090 (-0.14%)	2.88500	2.88090 - 2.89740	0.7774 times
Thu 19 March 2026	2.88500 (-0.28%)	2.90650	2.87820 - 2.91440	1.5682 times
Tue 17 March 2026	2.89310 (-0.27%)	2.90060	2.89060 - 2.91430	1.3331 times
Mon 16 March 2026	2.90090 (-0.69%)	2.91390	2.89870 - 2.91820	0.9509 times
Fri 13 March 2026	2.92110 (0.79%)	2.89820	2.89820 - 2.92170	1.3436 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.89 and 2.91

Weekly Target 1	2.87
Weekly Target 2	2.89
Weekly Target 3	2.8951666666667
Weekly Target 4	2.91
Weekly Target 5	2.92

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2.89770 (0.29%)	2.89030	2.88320 - 2.90460	0.2391 times
Fri 27 March 2026	2.88920 (0.29%)	2.88310	2.87020 - 2.90370	1.5119 times
Fri 20 March 2026	2.88090 (-1.38%)	2.91390	2.87820 - 2.91820	1.5095 times
Fri 13 March 2026	2.92110 (1.57%)	2.90350	2.86300 - 2.92170	2.0685 times
Fri 06 March 2026	2.87600 (1.78%)	2.83040	2.82540 - 2.91020	1.106 times
Fri 27 February 2026	2.82580 (-0.06%)	2.82190	2.82180 - 2.83570	1.3961 times
Fri 20 February 2026	2.82740 (0.65%)	2.81710	2.81570 - 2.83370	0.5928 times
Fri 13 February 2026	2.80920 (0%)	2.81290	2.80800 - 2.81330	0 times
Fri 13 February 2026	2.80920 (0.06%)	2.80490	2.78960 - 2.81790	0.3537 times
Fri 06 February 2026	2.80760 (0.41%)	2.79530	2.79070 - 2.81850	1.2223 times
Fri 30 January 2026	2.79610 (-0.03%)	2.79170	2.76040 - 2.80260	1.3023 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.86 and 2.96

Monthly Target 1	2.79
Monthly Target 2	2.84
Monthly Target 3	2.8816
Monthly Target 4	2.94
Monthly Target 5	2.98

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2.89770 (2.54%)	2.83040	2.82540 - 2.92170	2.1487 times
Fri 27 February 2026	2.82580 (1.06%)	2.79530	2.78960 - 2.83570	1.1903 times
Fri 30 January 2026	2.79610 (0.03%)	2.79230	2.76040 - 2.82630	1.681 times
Wed 31 December 2025	2.79520 (-0.75%)	2.81740	2.77280 - 2.82040	1.2654 times
Fri 28 November 2025	2.81640 (-0.67%)	2.83010	2.79210 - 2.83930	1.1492 times
Fri 31 October 2025	2.83530 (0.65%)	2.81700	2.79930 - 2.84060	1.9246 times
Tue 30 September 2025	2.81710 (-0.87%)	2.83480	2.80790 - 2.84750	0.6408 times
Fri 29 August 2025	2.84180 (-1.53%)	2.88450	2.82750 - 2.89010	0 times
Thu 31 July 2025	2.88600 (1.84%)	2.83500	2.82030 - 2.89250	0 times
Mon 30 June 2025	2.83380 (-2.34%)	2.91100	2.83130 - 2.92450	0 times
Fri 30 May 2025	2.90170 (0.25%)	2.86580	2.86580 - 2.95450	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period	DMA value
5 day DMA	2.89
12 day DMA	2.89
20 day DMA	2.89
35 day DMA	2.86
50 day DMA	2.84
100 day DMA	2.82
150 day DMA	2.82
200 day DMA	2.83

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.89	2.89	2.89
12 day EMA	2.88	2.88	2.88
20 day EMA	2.86	2.86	2.86
35 day EMA	2.82	2.82	2.82
50 day EMA	2.83	2.83	2.83

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.89	2.88	2.88
12 day SMA	2.89	2.89	2.89
20 day SMA	2.89	2.88	2.88
35 day SMA	2.86	2.85	2.85
50 day SMA	2.84	2.84	2.84
100 day SMA	2.82	2.82	2.82
150 day SMA	2.82	2.82	2.82
200 day SMA	2.83	2.83	2.83

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme