SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.9 and 2.92

Daily Target 12.9
Daily Target 22.91
Daily Target 32.9181
Daily Target 42.93
Daily Target 52.94

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.91490 (-0.4%) 2.92670 2.91020 - 2.92920 1.4929 times
Wed 29 July 2026 2.92660 (-0.45%) 2.93960 2.92090 - 2.94420 1.1537 times
Tue 28 July 2026 2.93990 (-0.14%) 2.94400 2.93510 - 2.94620 2.218 times
Mon 27 July 2026 2.94400 (0.09%) 2.93800 2.92820 - 2.94500 0.5452 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times
Fri 24 July 2026 2.94140 (-0.11%) 2.94490 2.93630 - 2.94630 0 times
Thu 23 July 2026 2.94450 (0.25%) 2.93750 2.93600 - 2.94810 0.8374 times
Wed 22 July 2026 2.93720 (-0.03%) 2.93780 2.93580 - 2.94350 0.9227 times
Tue 21 July 2026 2.93820 (-0.07%) 2.93990 2.93540 - 2.94370 2.0312 times
Mon 20 July 2026 2.94040 (0.09%) 2.94000 2.93430 - 2.94320 0.7988 times
Fri 17 July 2026 2.93790 (0.18%) 2.93250 2.93180 - 2.94670 2.0565 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.89 and 2.93

Weekly Target 12.89
Weekly Target 22.9
Weekly Target 32.9237666666667
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.91490 (-0.9%) 2.93800 2.91020 - 2.94620 0.8482 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times
Fri 24 July 2026 2.94140 (0.12%) 2.94000 2.93430 - 2.94810 0.7197 times
Fri 17 July 2026 2.93790 (0.08%) 2.94050 2.92110 - 2.94870 1.4691 times
Fri 10 July 2026 2.93550 (1.08%) 2.90470 2.89910 - 2.94790 1.3696 times
Thu 02 July 2026 2.90420 (-0.23%) 2.90910 2.89550 - 2.91620 1.0588 times
Fri 26 June 2026 2.91100 (1.08%) 2.87410 2.87350 - 2.91640 1.0458 times
Thu 18 June 2026 2.87980 (0.77%) 2.85340 2.84520 - 2.88160 1.1231 times
Fri 12 June 2026 2.85790 (0.12%) 2.85530 2.84690 - 2.87340 1.0232 times
Fri 05 June 2026 2.85460 (0.41%) 2.84450 2.83300 - 2.85530 1.3424 times
Fri 29 May 2026 2.84290 (-0.4%) 2.84660 2.83750 - 2.85760 0.5406 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.91 and 2.96

Monthly Target 12.87
Monthly Target 22.89
Monthly Target 32.9197
Monthly Target 42.94
Monthly Target 52.97

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.91490 (0.16%) 2.91040 2.89550 - 2.94870 1.1578 times
Tue 30 June 2026 2.91030 (2.37%) 2.84450 2.83300 - 2.91640 1.1857 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.1194 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.1717 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.2449 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.6802 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 0.9606 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.7231 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.6567 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 1.0998 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.3662 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.94
20 day DMA 2.93
35 day DMA 2.91
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.86
200 day DMA 2.84

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.93
12 day EMA2.922.922.92
20 day EMA2.92.92.9
35 day EMA2.872.872.87
50 day EMA2.892.892.89

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.94
12 day SMA2.942.942.94
20 day SMA2.932.932.93
35 day SMA2.912.912.91
50 day SMA2.892.892.89
100 day SMA2.882.882.88
150 day SMA2.862.862.85
200 day SMA2.842.842.84
Back to top | Use Dark Theme