SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 3.01 and 3.01

Daily Target 13
Daily Target 23
Daily Target 33.0079
Daily Target 43.01
Daily Target 53.02

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 3.00890 (0.16%) 3.00580 3.00310 - 3.01170 1.7847 times
Fri 25 September 2026 3.00410 (-0.2%) 3.01060 3.00010 - 3.01290 1.7084 times
Thu 24 September 2026 3.01010 (0.18%) 3.00430 3.00320 - 3.01930 0.3853 times
Wed 23 September 2026 3.00460 (0.84%) 2.97960 2.97880 - 3.00870 1.1906 times
Tue 22 September 2026 2.97950 (0.31%) 2.97040 2.96920 - 2.98320 1.6689 times
Mon 21 September 2026 2.97020 (-0.23%) 2.97900 2.96840 - 2.98120 1.012 times
Fri 18 September 2026 2.97690 (0.03%) 2.97590 2.97010 - 2.98070 0 times
Thu 17 September 2026 2.97610 (-0.02%) 2.97670 2.97180 - 2.98390 0.3435 times
Wed 16 September 2026 2.97670 (0.72%) 2.95560 2.95200 - 2.98730 0.9074 times
Tue 15 September 2026 2.95550 (-0.1%) 2.95850 2.95240 - 2.96240 0.9992 times
Mon 14 September 2026 2.95860 (0.55%) 2.94360 2.94280 - 2.96460 1.7937 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 3.01 and 3.01

Weekly Target 13
Weekly Target 23
Weekly Target 33.0079
Weekly Target 43.01
Weekly Target 53.02

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 3.00890 (0.16%) 3.00580 3.00310 - 3.01170 0.3743 times
Fri 25 September 2026 3.00410 (0.91%) 2.97900 2.96840 - 3.01930 1.2511 times
Fri 18 September 2026 2.97690 (1.18%) 2.94360 2.94280 - 2.98730 0.8481 times
Fri 11 September 2026 2.94230 (0.43%) 2.92930 2.92850 - 2.94480 0.7184 times
Fri 04 September 2026 2.92970 (-0.39%) 2.93900 2.92750 - 2.94510 1.4046 times
Fri 28 August 2026 2.94120 (1.11%) 2.90880 2.89740 - 2.94240 1.2318 times
Fri 21 August 2026 2.90880 (-0.08%) 2.91000 2.90060 - 2.92730 0.9292 times
Fri 14 August 2026 2.91100 (0.03%) 2.90850 2.90600 - 2.92130 0.9846 times
Fri 07 August 2026 2.91010 (-0.14%) 2.91300 2.90260 - 2.92320 1.2233 times
Fri 31 July 2026 2.91410 (-0.93%) 2.93800 2.91020 - 2.94620 1.0345 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.97 and 3.06

Monthly Target 12.89
Monthly Target 22.95
Monthly Target 32.9852333333333
Monthly Target 43.04
Monthly Target 53.08

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 3.00890 (2.61%) 2.93240 2.92750 - 3.01930 1.0393 times
Mon 31 August 2026 2.93250 (0.63%) 2.91300 2.89740 - 2.94470 0.9979 times
Fri 31 July 2026 2.91410 (0.13%) 2.91040 2.89550 - 2.94870 1.1563 times
Tue 30 June 2026 2.91030 (2.37%) 2.84450 2.83300 - 2.91640 1.139 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.0752 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.1256 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.1959 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.6534 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 0.9227 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.6946 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.6308 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 3
12 day DMA 2.98
20 day DMA 2.96
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.91
150 day DMA 2.89
200 day DMA 2.87

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.992.99
12 day EMA2.982.982.97
20 day EMA2.962.962.95
35 day EMA2.932.932.93
50 day EMA2.932.932.93

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.99
12 day SMA2.982.972.97
20 day SMA2.962.962.95
35 day SMA2.942.942.94
50 day SMA2.942.942.93
100 day SMA2.912.912.9
150 day SMA2.892.892.89
200 day SMA2.872.872.87
Back to top | Use Dark Theme