NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.87 and 2.92

Daily Target 12.86
Daily Target 22.87
Daily Target 32.9075333333333
Daily Target 42.92
Daily Target 52.96

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 2.89220 (-1.15%) 2.92570 2.89020 - 2.94020 1.0748 times
Tue 31 March 2026 2.92570 (-0.61%) 2.94300 2.91380 - 2.95190 0.2902 times
Mon 30 March 2026 2.94360 (-0.39%) 2.95570 2.90160 - 2.97540 0.8682 times
Fri 27 March 2026 2.95510 (0.08%) 2.95250 2.93880 - 2.96970 0.7329 times
Thu 26 March 2026 2.95260 (0.32%) 2.94370 2.94030 - 2.95840 0.9412 times
Wed 25 March 2026 2.94320 (-0.25%) 2.95060 2.93410 - 2.95360 1.2878 times
Tue 24 March 2026 2.95050 (0.68%) 2.92990 2.91440 - 2.95050 0.0003 times
Mon 23 March 2026 2.93060 (0.21%) 2.93550 2.91000 - 2.93780 2.046 times
Fri 20 March 2026 2.92440 (-0.05%) 2.92540 2.90760 - 2.93360 0.9457 times
Thu 19 March 2026 2.92580 (0.59%) 2.91160 2.90480 - 2.92810 1.813 times
Tue 17 March 2026 2.90850 (0.65%) 2.88880 2.87940 - 2.90850 0.9474 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.85 and 2.93

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.9192666666667
Weekly Target 42.95
Weekly Target 53

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 2.89220 (-2.13%) 2.95570 2.89020 - 2.97540 0.8031 times
Fri 27 March 2026 2.95510 (1.05%) 2.93550 2.91000 - 2.96970 1.801 times
Fri 20 March 2026 2.92440 (1.51%) 2.88090 2.87780 - 2.93360 1.6073 times
Fri 13 March 2026 2.88100 (-0.34%) 2.89060 2.87420 - 2.91500 1.6475 times
Fri 06 March 2026 2.89090 (-0.37%) 2.90140 2.86970 - 2.91940 1.084 times
Fri 27 February 2026 2.90160 (0.87%) 2.87710 2.87710 - 2.91380 0.9596 times
Fri 20 February 2026 2.87660 (-0.39%) 2.89420 2.87180 - 2.89430 0.4732 times
Fri 13 February 2026 2.88780 (0%) 2.88130 2.87590 - 2.89120 0 times
Fri 13 February 2026 2.88780 (0.77%) 2.86570 2.76320 - 2.89580 0.2091 times
Fri 06 February 2026 2.86580 (-1.28%) 2.90060 2.84260 - 2.91350 1.4152 times
Fri 30 January 2026 2.90300 (-0.61%) 2.92040 2.90200 - 2.94500 1.1899 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.87 and 2.92

Monthly Target 12.86
Monthly Target 22.87
Monthly Target 32.9075333333333
Monthly Target 42.92
Monthly Target 52.96

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 01 April 2026 2.89220 (-1.15%) 2.92570 2.89020 - 2.94020 0.1508 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 2.5583 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 1.1929 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 1.6879 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 1.4565 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.8627 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 1.4745 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 0.6164 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times
Mon 30 June 2025 2.93650 (2.66%) 2.86010 2.84280 - 2.97650 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA 2.91
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 2.88
150 day DMA 2.88
200 day DMA 2.89

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.95
12 day EMA2.922.932.93
20 day EMA2.912.912.91
35 day EMA2.892.892.89
50 day EMA2.892.892.89

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.95
12 day SMA2.932.932.93
20 day SMA2.912.912.91
35 day SMA2.912.92.9
50 day SMA2.92.92.9
100 day SMA2.882.882.88
150 day SMA2.882.882.88
200 day SMA2.892.892.89
Back to top | Use Dark Theme