Login or Join
HomepageNewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDINR are 3.02 and 3.03
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0184666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01880 (-0.07%) | 3.01280 | 3.01280 - 3.02380 | 1.5588 times | Fri 25 September 2026 | 3.02080 (0.06%) | 3.02190 | 3.01140 - 3.02590 | 1.5629 times | Thu 24 September 2026 | 3.01910 (0.17%) | 3.01390 | 3.00570 - 3.02180 | 0.2785 times | Wed 23 September 2026 | 3.01400 (-0.17%) | 3.01950 | 3.00960 - 3.02330 | 0.9791 times | Tue 22 September 2026 | 3.01900 (0.16%) | 3.01400 | 3.01190 - 3.02470 | 1.808 times | Mon 21 September 2026 | 3.01410 (-0.22%) | 3.01700 | 3.01140 - 3.02200 | 0.8473 times | Fri 18 September 2026 | 3.02080 (0.48%) | 3.00630 | 3.00530 - 3.02280 | 0 times | Thu 17 September 2026 | 3.00640 (-0.32%) | 3.01610 | 3.00210 - 3.01610 | 1.6274 times | Wed 16 September 2026 | 3.01620 (-0.12%) | 3.01960 | 3.00900 - 3.02160 | 0.7992 times | Tue 15 September 2026 | 3.01970 (0.07%) | 3.01800 | 3.00550 - 3.01970 | 0.5387 times | Mon 14 September 2026 | 3.01770 (-0.12%) | 3.00580 | 2.98230 - 3.02150 | 0.9398 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDINR are 3.02 and 3.03
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0184666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01880 (-0.07%) | 3.01280 | 3.01280 - 3.02380 | 0.417 times | Fri 25 September 2026 | 3.02080 (0%) | 3.01700 | 3.00570 - 3.02590 | 1.4647 times | Fri 18 September 2026 | 3.02080 (-0.02%) | 3.00580 | 2.98230 - 3.02280 | 1.0446 times | Fri 11 September 2026 | 3.02130 (1.21%) | 2.99790 | 2.99670 - 3.02870 | 0.7523 times | Fri 04 September 2026 | 2.98520 (-1.15%) | 3.01910 | 2.96940 - 3.02930 | 1.5844 times | Fri 28 August 2026 | 3.02000 (0.5%) | 3.00510 | 2.98510 - 3.02630 | 0.9308 times | Fri 21 August 2026 | 3.00500 (0.59%) | 2.98700 | 2.98570 - 3.01180 | 1.0364 times | Fri 14 August 2026 | 2.98740 (1.28%) | 2.95230 | 2.95020 - 2.99390 | 0.7456 times | Fri 07 August 2026 | 2.94960 (-0.13%) | 2.95340 | 2.93230 - 2.96270 | 1.0709 times | Fri 31 July 2026 | 2.95330 (-0.88%) | 2.97990 | 2.93690 - 2.98320 | 0.9533 times | Fri 24 July 2026 | 2.97940 (0%) | 2.99800 | 2.97440 - 2.99910 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDINR are 2.99 and 3.05
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0056333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01880 (0.58%) | 3.00130 | 2.96940 - 3.02870 | 0.8459 times | Mon 31 August 2026 | 3.00130 (1.63%) | 2.95340 | 2.93230 - 3.02930 | 0.6085 times | Fri 31 July 2026 | 2.95330 (-0.82%) | 2.97780 | 2.93690 - 3.00350 | 0.9252 times | Tue 30 June 2026 | 2.97770 (-1.43%) | 3.02100 | 2.95190 - 3.05980 | 1.1931 times | Fri 29 May 2026 | 3.02090 (0.7%) | 3.00000 | 2.99370 - 3.07190 | 1.1868 times | Thu 30 April 2026 | 3.00000 (2.54%) | 2.92570 | 2.88820 - 3.00870 | 1.4512 times | Tue 31 March 2026 | 2.92570 (0.83%) | 2.90140 | 2.86970 - 2.97540 | 1.4058 times | Fri 27 February 2026 | 2.90160 (-0.05%) | 2.90060 | 2.76320 - 2.91380 | 0.6555 times | Fri 30 January 2026 | 2.90300 (1.25%) | 2.86670 | 2.83750 - 2.94500 | 0.9275 times | Wed 31 December 2025 | 2.86720 (0.73%) | 2.84650 | 2.82740 - 2.90310 | 0.8004 times | Fri 28 November 2025 | 2.84650 (-1.26%) | 2.86910 | 2.82010 - 2.91460 | 0.4741 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDINR
DMA (daily moving average) of New Taiwan TWDINR
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of New Taiwan TWDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.02 |
| 12 day EMA | 3 | 3 | 3 |
| 20 day EMA | 2.98 | 2.98 | 2.98 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of New Taiwan TWDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.02 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3 | 3 | 3 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.