NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.93 and 2.95

Daily Target 12.93
Daily Target 22.94
Daily Target 32.9484666666667
Daily Target 42.96
Daily Target 52.97

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 30 July 2026 2.94900 (-0.36%) 2.95950 2.93690 - 2.95950 1.0466 times
Wed 29 July 2026 2.95970 (0.24%) 2.95250 2.94280 - 2.97310 1.1197 times
Tue 28 July 2026 2.95250 (-0.44%) 2.96540 2.94900 - 2.96600 2.5944 times
Mon 27 July 2026 2.96560 (-0.46%) 2.97990 2.96210 - 2.98320 0.328 times
Fri 24 July 2026 2.97940 (0%) 2.99800 2.97440 - 2.99910 0 times
Fri 24 July 2026 2.97940 (-0.62%) 2.99800 2.97440 - 2.99910 0 times
Thu 23 July 2026 2.99810 (0.65%) 2.97880 2.97880 - 3.00010 0.8778 times
Wed 22 July 2026 2.97860 (0.09%) 2.97630 2.96990 - 2.98570 0.796 times
Tue 21 July 2026 2.97600 (-0.39%) 2.98770 2.97230 - 2.99320 2.2569 times
Mon 20 July 2026 2.98760 (0.29%) 2.97880 2.97140 - 2.99360 0.9806 times
Fri 17 July 2026 2.97890 (-0.54%) 2.99500 2.96810 - 2.99520 2.5288 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.92 and 2.97

Weekly Target 12.91
Weekly Target 22.93
Weekly Target 32.9563666666667
Weekly Target 42.98
Weekly Target 53

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 30 July 2026 2.94900 (-1.02%) 2.97990 2.93690 - 2.98320 0.5951 times
Fri 24 July 2026 2.97940 (0%) 2.99800 2.97440 - 2.99910 0 times
Fri 24 July 2026 2.97940 (0.02%) 2.97880 2.96990 - 3.00010 0.5744 times
Fri 17 July 2026 2.97890 (0.25%) 2.97120 2.96810 - 3.00350 1.3483 times
Fri 10 July 2026 2.97150 (-0.61%) 2.98060 2.95160 - 2.99260 1.2884 times
Thu 02 July 2026 2.98980 (1.15%) 2.95930 2.95630 - 2.99850 0.9633 times
Fri 26 June 2026 2.95590 (-0.84%) 2.98180 2.95190 - 3.00470 1.1866 times
Thu 18 June 2026 2.98100 (-0.9%) 3.00790 2.97970 - 3.01160 1.2185 times
Fri 12 June 2026 3.00810 (-0.31%) 3.01670 2.99990 - 3.03860 1.2868 times
Fri 05 June 2026 3.01750 (-0.11%) 3.02100 3.01050 - 3.05980 1.5387 times
Fri 29 May 2026 3.02090 (-0.61%) 3.03090 3.01270 - 3.07190 0.7596 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.91 and 2.98

Monthly Target 12.9
Monthly Target 22.92
Monthly Target 32.9631333333333
Monthly Target 42.99
Monthly Target 53.03

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 30 July 2026 2.94900 (-0.96%) 2.97780 2.93690 - 3.00350 0.9145 times
Tue 30 June 2026 2.97770 (-1.43%) 3.02100 2.95190 - 3.05980 1.2174 times
Fri 29 May 2026 3.02090 (0.7%) 3.00000 2.99370 - 3.07190 1.2109 times
Thu 30 April 2026 3.00000 (2.54%) 2.92570 2.88820 - 3.00870 1.4807 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 1.4344 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 0.6688 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 0.9464 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 0.8166 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.4837 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 0.8267 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 0.3456 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 3
100 day DMA 2.98
150 day DMA 2.95
200 day DMA 2.93

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.97
12 day EMA2.982.982.98
20 day EMA333
35 day EMA3.023.023.02
50 day EMA3.013.013.01

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.972.98
12 day SMA2.972.982.98
20 day SMA2.982.982.98
35 day SMA2.982.992.99
50 day SMA333.01
100 day SMA2.982.982.98
150 day SMA2.952.952.95
200 day SMA2.932.932.93
Back to top | Use Dark Theme