Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 124.21 and 124.72
| Daily Target 1 | 123.79 |
| Daily Target 2 | 124.11 |
| Daily Target 3 | 124.30483333333 |
| Daily Target 4 | 124.62 |
| Daily Target 5 | 124.82 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.42940 (0.18%) | 124.20840 | 123.98680 - 124.49830 | 0.6355 times | Thu 26 March 2026 | 124.20950 (-0.15%) | 124.40260 | 124.12270 - 124.46270 | 1.099 times | Wed 25 March 2026 | 124.39050 (0.12%) | 124.23660 | 124.11990 - 124.49830 | 1.2748 times | Tue 24 March 2026 | 124.23900 (-0.04%) | 124.27650 | 123.96660 - 124.28760 | 0.0377 times | Mon 23 March 2026 | 124.29100 (0.1%) | 124.17840 | 123.98260 - 124.37870 | 1.07 times | Fri 20 March 2026 | 124.16930 (0.45%) | 123.57800 | 123.50280 - 124.32640 | 0.7847 times | Thu 19 March 2026 | 123.61520 (-0.72%) | 124.54530 | 123.36240 - 124.64650 | 1.6043 times | Tue 17 March 2026 | 124.51040 (0.04%) | 124.48560 | 124.37550 - 124.71320 | 1.1647 times | Mon 16 March 2026 | 124.46010 (-0.03%) | 124.41860 | 124.21130 - 124.86180 | 0.9009 times | Fri 13 March 2026 | 124.49660 (-0.05%) | 124.53620 | 124.33430 - 124.76920 | 1.4285 times | Thu 12 March 2026 | 124.55830 (-0.1%) | 124.68100 | 124.43770 - 124.76410 | 0.0397 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.2 and 124.73
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 124.2981 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.2053 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.3041 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.683 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 1.0452 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.3859 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.6382 times | Fri 13 February 2026 | 120.92410 (0%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.3355 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.1224 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.2804 times | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 0.8937 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.62 and 125.67
| Monthly Target 1 | 121.99 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 124.03653333333 |
| Monthly Target 4 | 125.25 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.42940 (0.85%) | 123.35560 | 122.81840 - 124.86180 | 2.0117 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.3375 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.7336 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.297 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.0594 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.9632 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.5976 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.31 |
| 12 day DMA | 124.34 |
| 20 day DMA | 124.01 |
| 35 day DMA | 123.25 |
| 50 day DMA | 123 |
| 100 day DMA | 121.73 |
| 150 day DMA | 119.75 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 124.25 | 124.27 |
| 12 day EMA | 124.18 | 124.13 | 124.11 |
| 20 day EMA | 123.93 | 123.88 | 123.85 |
| 35 day EMA | 123.55 | 123.5 | 123.46 |
| 50 day EMA | 123.12 | 123.07 | 123.02 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.31 | 124.26 | 124.14 |
| 12 day SMA | 124.34 | 124.31 | 124.28 |
| 20 day SMA | 124.01 | 123.95 | 123.92 |
| 35 day SMA | 123.25 | 123.21 | 123.18 |
| 50 day SMA | 123 | 122.97 | 122.96 |
| 100 day SMA | 121.73 | 121.67 | 121.6 |
| 150 day SMA | 119.75 | 119.69 | 119.62 |
| 200 day SMA | 118.22 | 118.16 | 118.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.