Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 122.84 and 123.79
| Daily Target 1 | 122.11 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 123.05576666667 |
| Daily Target 4 | 123.58 |
| Daily Target 5 | 124 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.15690 (0.03%) | 123.14100 | 122.53090 - 123.47950 | 1.4716 times | Fri 25 September 2026 | 123.12380 (-0.78%) | 124.10560 | 122.91730 - 124.10850 | 1.4452 times | Thu 24 September 2026 | 124.08850 (0.38%) | 123.62620 | 123.21860 - 124.22800 | 0.2936 times | Wed 23 September 2026 | 123.62450 (0.1%) | 123.49750 | 123.42930 - 123.72820 | 0.8732 times | Tue 22 September 2026 | 123.50590 (0.15%) | 123.31350 | 123.01640 - 123.62120 | 1.5083 times | Mon 21 September 2026 | 123.31650 (0.3%) | 123.04730 | 122.79240 - 123.47060 | 0.9245 times | Fri 18 September 2026 | 122.94550 (0.47%) | 122.40820 | 122.39670 - 123.74270 | 0 times | Thu 17 September 2026 | 122.36670 (0.17%) | 122.12790 | 121.95140 - 122.38170 | 1.7244 times | Wed 16 September 2026 | 122.16470 (0.14%) | 121.95850 | 121.71030 - 122.57700 | 0.7897 times | Tue 15 September 2026 | 121.99430 (0.37%) | 121.55370 | 121.54950 - 122.05730 | 0.9696 times | Mon 14 September 2026 | 121.54950 (0.28%) | 121.06600 | 121.05220 - 121.80940 | 1.766 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.84 and 123.79
| Weekly Target 1 | 122.11 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 123.05576666667 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.15690 (0.03%) | 123.14100 | 122.53090 - 123.47950 | 0.3679 times | Fri 25 September 2026 | 123.12380 (0.15%) | 123.04730 | 122.79240 - 124.22800 | 1.2614 times | Fri 18 September 2026 | 122.94550 (1.43%) | 121.06600 | 121.05220 - 123.74270 | 1.3126 times | Fri 11 September 2026 | 121.20760 (-1.73%) | 121.55710 | 120.97730 - 122.05220 | 0.7257 times | Fri 04 September 2026 | 123.33590 (-1.79%) | 125.62190 | 122.59340 - 125.91530 | 1.2636 times | Fri 28 August 2026 | 125.58440 (0.29%) | 125.17990 | 125.05870 - 125.66330 | 1.2677 times | Fri 21 August 2026 | 125.21880 (0.53%) | 124.48330 | 124.16550 - 125.31190 | 0.9403 times | Fri 14 August 2026 | 124.55990 (0.89%) | 123.49460 | 123.46130 - 124.61310 | 0.8616 times | Fri 07 August 2026 | 123.46720 (0.58%) | 122.99930 | 121.38390 - 123.65220 | 1.1333 times | Fri 31 July 2026 | 122.75330 (-3.31%) | 126.90410 | 122.70430 - 126.94520 | 0.8657 times | Fri 24 July 2026 | 126.95770 (0%) | 126.73100 | 126.72560 - 126.99530 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.6 and 124.54
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 123.34983333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 128.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.15690 (-2.02%) | 125.68820 | 120.97730 - 125.91530 | 1.0156 times | Mon 31 August 2026 | 125.69240 (2.39%) | 122.99930 | 121.38390 - 125.74100 | 0.8731 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.8962 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8149 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.7982 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.1969 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4318 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9104 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.18 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.8829 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7211 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 122.75 |
| 20 day DMA | 123.02 |
| 35 day DMA | 123.83 |
| 50 day DMA | 124.22 |
| 100 day DMA | 124.52 |
| 150 day DMA | 124.42 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 123.37 | 123.49 |
| 12 day EMA | 123.15 | 123.15 | 123.15 |
| 20 day EMA | 123.29 | 123.3 | 123.32 |
| 35 day EMA | 123.67 | 123.7 | 123.73 |
| 50 day EMA | 124.27 | 124.32 | 124.37 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 123.53 | 123.5 |
| 12 day SMA | 122.75 | 122.65 | 122.5 |
| 20 day SMA | 123.02 | 123.14 | 123.25 |
| 35 day SMA | 123.83 | 123.84 | 123.85 |
| 50 day SMA | 124.22 | 124.28 | 124.33 |
| 100 day SMA | 124.52 | 124.52 | 124.53 |
| 150 day SMA | 124.42 | 124.41 | 124.41 |
| 200 day SMA | 123.81 | 123.79 | 123.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.