Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 122.31 and 125.87
| Daily Target 1 | 121.43 |
| Daily Target 2 | 123.18 |
| Daily Target 3 | 124.998 |
| Daily Target 4 | 126.74 |
| Daily Target 5 | 128.56 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.91980 (-1.42%) | 126.72040 | 123.25500 - 126.81920 | 1.8873 times | Wed 29 July 2026 | 126.71430 (-0.06%) | 126.78570 | 126.42060 - 126.82000 | 0.9205 times | Tue 28 July 2026 | 126.78780 (-0.02%) | 126.81530 | 126.62220 - 126.85030 | 1.9812 times | Mon 27 July 2026 | 126.81440 (-0.11%) | 126.90410 | 126.69010 - 126.94520 | 0.4811 times | Fri 24 July 2026 | 126.95770 (0%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Fri 24 July 2026 | 126.95770 (0.18%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Thu 23 July 2026 | 126.72460 (0.32%) | 126.32490 | 126.31730 - 126.81670 | 0.9326 times | Wed 22 July 2026 | 126.31710 (0.01%) | 126.30760 | 126.12630 - 126.41920 | 0.9447 times | Tue 21 July 2026 | 126.30940 (0.35%) | 125.86830 | 125.84060 - 126.39660 | 2.1085 times | Mon 20 July 2026 | 125.86470 (0.11%) | 125.77600 | 125.69950 - 125.90950 | 0.7441 times | Fri 17 July 2026 | 125.72470 (-0.11%) | 125.87330 | 125.68680 - 125.91560 | 2.1611 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.24 and 125.93
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 125.04 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.91980 (-1.61%) | 126.90410 | 123.25500 - 126.94520 | 0.8228 times | Fri 24 July 2026 | 126.95770 (0%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.7385 times | Fri 17 July 2026 | 125.72470 (0.42%) | 125.24670 | 124.73950 - 125.94230 | 1.4923 times | Fri 10 July 2026 | 125.20050 (0.27%) | 124.99330 | 124.97740 - 125.74320 | 1.4514 times | Thu 02 July 2026 | 124.86340 (-0.1%) | 124.98120 | 124.43310 - 125.69910 | 1.1275 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 1.0427 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 1.0683 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.9507 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.3058 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.5759 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 122.22 and 125.96
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 125.0567 |
| Monthly Target 4 | 126.86 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.91980 (-0.59%) | 125.66350 | 123.25500 - 126.99530 | 0.8439 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8047 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.7881 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.1819 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4138 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.899 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.1652 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.8718 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7121 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.3195 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4017 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 126.33 |
| 20 day DMA | 126.02 |
| 35 day DMA | 125.57 |
| 50 day DMA | 125.28 |
| 100 day DMA | 124.8 |
| 150 day DMA | 124.01 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 126.73 | 126.74 |
| 12 day EMA | 126.2 | 126.43 | 126.38 |
| 20 day EMA | 126.02 | 126.14 | 126.08 |
| 35 day EMA | 125.67 | 125.71 | 125.65 |
| 50 day EMA | 125.29 | 125.31 | 125.25 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 126.85 | 126.85 |
| 12 day SMA | 126.33 | 126.4 | 126.31 |
| 20 day SMA | 126.02 | 126.02 | 125.95 |
| 35 day SMA | 125.57 | 125.56 | 125.5 |
| 50 day SMA | 125.28 | 125.26 | 125.21 |
| 100 day SMA | 124.8 | 124.78 | 124.75 |
| 150 day SMA | 124.01 | 123.98 | 123.95 |
| 200 day SMA | 122.76 | 122.72 | 122.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.