BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19033333333333

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.19030 (-0.31%) 0.19100 0.18950 - 0.19120 0.9553 times
Thu 26 March 2026 0.19090 (0%) 0.19090 0.19010 - 0.19150 1.1582 times
Wed 25 March 2026 0.19090 (-0.1%) 0.19110 0.19010 - 0.19170 1.1417 times
Tue 24 March 2026 0.19110 (0.05%) 0.19100 0.18890 - 0.19150 0.0228 times
Mon 23 March 2026 0.19100 (1.54%) 0.18820 0.18660 - 0.19110 1.0798 times
Fri 20 March 2026 0.18810 (-1.78%) 0.19150 0.18780 - 0.19160 1.0379 times
Thu 19 March 2026 0.19150 (-0.52%) 0.19000 0.18860 - 0.19200 1.2715 times
Tue 17 March 2026 0.19250 (0.73%) 0.19110 0.19050 - 0.19310 1.1253 times
Mon 16 March 2026 0.19110 (1.76%) 0.18780 0.18570 - 0.19130 1.0182 times
Fri 13 March 2026 0.18780 (-1.47%) 0.19060 0.18780 - 0.19160 1.1894 times
Thu 12 March 2026 0.19060 (-1.04%) 0.19260 0.19050 - 0.19380 0.0179 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Weekly Target 10.18
Weekly Target 20.18953333333333
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.19030 (1.17%) 0.18820 0.18660 - 0.19170 1.4315 times
Fri 20 March 2026 0.18810 (0.16%) 0.18780 0.18570 - 0.19310 1.4627 times
Fri 13 March 2026 0.18780 (-1.47%) 0.19060 0.18780 - 0.19480 1.5109 times
Fri 06 March 2026 0.19060 (-2.21%) 0.19490 0.18730 - 0.19500 0.9402 times
Fri 27 February 2026 0.19490 (0.88%) 0.19320 0.19260 - 0.19540 1.3151 times
Fri 20 February 2026 0.19320 (0.84%) 0.19060 0.19040 - 0.19330 0.5431 times
Fri 13 February 2026 0.19160 (0%) 0.19180 0.19070 - 0.19200 0 times
Fri 13 February 2026 0.19160 (-0.05%) 0.19170 0.19070 - 0.19390 0.4376 times
Fri 06 February 2026 0.19170 (0.79%) 0.19010 0.18730 - 0.19200 0.9554 times
Fri 30 January 2026 0.19020 (0.63%) 0.18900 0.18700 - 0.19340 1.4034 times
Fri 23 January 2026 0.18900 (1.5%) 0.18620 0.18500 - 0.18950 1.1024 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19033333333333
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.19030 (-2.36%) 0.19490 0.18570 - 0.19500 2.0075 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 1.2211 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.9734 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 1.2663 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 1.0199 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.9027 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.609 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times
Fri 30 May 2025 0.17470 (-0.85%) 0.17790 0.17270 - 0.17910 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme