PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBMD are 1.31 and 1.33

Daily Target 11.31
Daily Target 21.32
Daily Target 31.3239333333333
Daily Target 41.33
Daily Target 51.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 1.32040 (-0.72%) 1.32690 1.32020 - 1.33120 0.7991 times
Fri 27 March 2026 1.33000 (-0.52%) 1.33680 1.32930 - 1.33800 0.6319 times
Thu 26 March 2026 1.33690 (-0.2%) 1.33970 1.33440 - 1.34040 1.5283 times
Wed 25 March 2026 1.33960 (-0.39%) 1.34480 1.33910 - 1.34670 1.5406 times
Tue 24 March 2026 1.34480 (-0.14%) 1.34530 1.33950 - 1.34660 0.1455 times
Mon 23 March 2026 1.34670 (0.7%) 1.33650 1.32950 - 1.34980 0.7009 times
Fri 20 March 2026 1.33730 (-0.6%) 1.34570 1.33400 - 1.34680 0.6366 times
Thu 19 March 2026 1.34540 (0.46%) 1.32980 1.32830 - 1.34830 1.4905 times
Tue 17 March 2026 1.33920 (0.34%) 1.33460 1.33090 - 1.33980 1.5547 times
Mon 16 March 2026 1.33470 (0.69%) 1.32800 1.32690 - 1.33700 0.9719 times
Fri 13 March 2026 1.32560 (-0.97%) 1.33850 1.32530 - 1.34020 1.38 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBMD are 1.31 and 1.33

Weekly Target 11.31
Weekly Target 21.32
Weekly Target 31.3239333333333
Weekly Target 41.33
Weekly Target 51.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 1.32040 (-0.72%) 1.32690 1.32020 - 1.33120 0.2424 times
Fri 27 March 2026 1.33000 (-0.55%) 1.33650 1.32930 - 1.34980 1.3794 times
Fri 20 March 2026 1.33730 (0.88%) 1.32800 1.32690 - 1.34830 1.4118 times
Fri 13 March 2026 1.32560 (-1.32%) 1.33400 1.32530 - 1.35110 1.8579 times
Fri 06 March 2026 1.34340 (-0.57%) 1.34390 1.33010 - 1.34880 1.0462 times
Fri 27 February 2026 1.35110 (-0.04%) 1.35620 1.34760 - 1.36070 1.668 times
Fri 20 February 2026 1.35160 (-1.25%) 1.36620 1.34690 - 1.36620 0.7356 times
Fri 13 February 2026 1.36870 (0%) 1.36520 1.36270 - 1.36920 0 times
Fri 13 February 2026 1.36870 (0.32%) 1.36430 1.36230 - 1.37420 0.4189 times
Fri 06 February 2026 1.36440 (-0.55%) 1.37130 1.35450 - 1.37630 1.2399 times
Fri 30 January 2026 1.37190 (0.31%) 1.36950 1.36790 - 1.38830 1.2857 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBMD are 1.3 and 1.34

Monthly Target 11.3
Monthly Target 21.31
Monthly Target 31.3305666666667
Monthly Target 41.34
Monthly Target 51.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 1.32040 (-2.27%) 1.34390 1.32020 - 1.35110 1.77 times
Fri 27 February 2026 1.35110 (-1.52%) 1.37130 1.34690 - 1.37630 1.2109 times
Fri 30 January 2026 1.37190 (1.74%) 1.35070 1.34010 - 1.38830 1.7287 times
Wed 31 December 2025 1.34840 (1.61%) 1.32710 1.32150 - 1.35680 1.4566 times
Fri 28 November 2025 1.32700 (0.68%) 1.31670 1.30440 - 1.32800 1.2178 times
Fri 31 October 2025 1.31800 (-2.22%) 1.34750 1.31350 - 1.35590 1.9516 times
Tue 30 September 2025 1.34790 (-0.44%) 1.35780 1.33600 - 1.36820 0.6644 times
Fri 29 August 2025 1.35380 (2.22%) 1.32870 1.31790 - 1.36250 0 times
Thu 31 July 2025 1.32440 (-3.78%) 1.37530 1.32210 - 1.38190 0 times
Mon 30 June 2025 1.37650 (2.05%) 1.35040 1.34070 - 1.38010 0 times
Fri 30 May 2025 1.34890 (1%) 1.34470 1.31770 - 1.36190 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBMD

DMA (daily moving average) of Pound Sterling GBPBMD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.35
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.35

EMA (exponential moving average) of Pound Sterling GBPBMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.34
12 day EMA1.351.351.35
20 day EMA1.361.361.36
35 day EMA1.361.361.36
50 day EMA1.351.351.35

SMA (simple moving average) of Pound Sterling GBPBMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.34
12 day SMA1.341.341.34
20 day SMA1.341.341.34
35 day SMA1.351.351.35
50 day SMA1.351.351.35
100 day SMA1.341.341.34
150 day SMA1.341.341.34
200 day SMA1.351.351.35
Back to top | Use Dark Theme