Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.33 and 1.33
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.3283666666667 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32860 (0.06%) | 1.32610 | 1.32600 - 1.33050 | 1.5686 times | Fri 25 September 2026 | 1.32780 (0.24%) | 1.32430 | 1.32430 - 1.32930 | 1.3777 times | Thu 24 September 2026 | 1.32460 (-0.2%) | 1.32720 | 1.32410 - 1.32850 | 0.376 times | Wed 23 September 2026 | 1.32720 (-0.8%) | 1.33760 | 1.32580 - 1.33770 | 0.9555 times | Tue 22 September 2026 | 1.33790 (-0.17%) | 1.34020 | 1.33550 - 1.34200 | 1.5744 times | Mon 21 September 2026 | 1.34020 (-0.19%) | 1.34230 | 1.33980 - 1.34320 | 0.9391 times | Fri 18 September 2026 | 1.34270 (0.27%) | 1.33890 | 1.33690 - 1.34310 | 0 times | Thu 17 September 2026 | 1.33910 (-0.2%) | 1.34150 | 1.33720 - 1.34380 | 1.5629 times | Wed 16 September 2026 | 1.34180 (-0.65%) | 1.35040 | 1.34080 - 1.35270 | 0.7347 times | Tue 15 September 2026 | 1.35060 (-0.2%) | 1.35350 | 1.34980 - 1.35350 | 0.9111 times | Mon 14 September 2026 | 1.35330 (-0.2%) | 1.35580 | 1.34990 - 1.35600 | 1.5648 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.33
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.3283666666667 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32860 (0.06%) | 1.32610 | 1.32600 - 1.33050 | 0.3398 times | Fri 25 September 2026 | 1.32780 (-1.11%) | 1.34230 | 1.32410 - 1.34320 | 1.1315 times | Fri 18 September 2026 | 1.34270 (-0.98%) | 1.35580 | 1.33690 - 1.35600 | 1.0341 times | Fri 11 September 2026 | 1.35600 (0.07%) | 1.35800 | 1.35290 - 1.36000 | 0.5953 times | Fri 04 September 2026 | 1.35500 (-0.13%) | 1.35740 | 1.35090 - 1.35920 | 1.2463 times | Fri 28 August 2026 | 1.35670 (-0.81%) | 1.36870 | 1.35610 - 1.36890 | 1.2282 times | Fri 21 August 2026 | 1.36780 (0.81%) | 1.35800 | 1.35540 - 1.37070 | 1.2108 times | Fri 14 August 2026 | 1.35680 (0.31%) | 1.35240 | 1.35090 - 1.35920 | 1.0341 times | Fri 07 August 2026 | 1.35260 (0.04%) | 1.35240 | 1.34510 - 1.35380 | 1.1626 times | Fri 31 July 2026 | 1.35210 (1.25%) | 1.33840 | 1.33070 - 1.35260 | 1.0172 times | Fri 24 July 2026 | 1.33540 (0%) | 1.33450 | 1.33400 - 1.33780 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.31 and 1.34
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3375666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32860 (-2.17%) | 1.35810 | 1.32410 - 1.36000 | 0.9933 times | Mon 31 August 2026 | 1.35810 (0.44%) | 1.35240 | 1.34510 - 1.37070 | 1.0764 times | Fri 31 July 2026 | 1.35210 (1.8%) | 1.32820 | 1.32630 - 1.35900 | 1.1269 times | Tue 30 June 2026 | 1.32820 (-1.54%) | 1.34840 | 1.31760 - 1.35150 | 1.1399 times | Fri 29 May 2026 | 1.34900 (-1.09%) | 1.36360 | 1.33380 - 1.36880 | 1.0281 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.0837 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.0747 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.6823 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 0.974 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 0.8207 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 0.6861 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.