Login or Join
HomepageUsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLBP are 89519.12 and 89545.69
| Daily Target 1 | 89496.97 |
| Daily Target 2 | 89514.69 |
| Daily Target 3 | 89523.545733333 |
| Daily Target 4 | 89541.26 |
| Daily Target 5 | 89550.12 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89532.40420 (0.03%) | 89505.82880 | 89505.82880 - 89532.40420 | 0.7692 times | Tue 31 March 2026 | 89505.82880 (-0.04%) | 89505.82880 | 89505.82880 - 89505.82880 | 0.7692 times | Mon 30 March 2026 | 89543.72270 (-0.01%) | 89555.88570 | 89542.77830 - 89555.88570 | 1.5385 times | Fri 27 March 2026 | 89556.99330 (0.08%) | 89557.99280 | 89556.99330 - 89557.99280 | 1.5385 times | Thu 26 March 2026 | 89489.46630 (-0.12%) | 89489.46630 | 89489.46630 - 89489.46630 | 0.7692 times | Wed 25 March 2026 | 89600.26890 (0.03%) | 89604.59720 | 89600.26890 - 89604.59720 | 1.5385 times | Tue 24 March 2026 | 89574.33290 (0.17%) | 89576.66610 | 89574.33290 - 89576.66610 | 0 times | Mon 23 March 2026 | 89421.92960 (-0.13%) | 89421.92960 | 89421.92960 - 89421.92960 | 0 times | Fri 20 March 2026 | 89537.71480 (-0.06%) | 89536.30830 | 89536.30830 - 89537.71480 | 1.5385 times | Thu 19 March 2026 | 89590.80790 (0.12%) | 89594.40850 | 89590.80790 - 89594.40850 | 1.5385 times | Tue 17 March 2026 | 89479.50870 (-0.07%) | 89473.62480 | 89473.62480 - 89479.50870 | 1.5385 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLBP are 89494.09 and 89544.14
| Weekly Target 1 | 89481.32 |
| Weekly Target 2 | 89506.86 |
| Weekly Target 3 | 89531.3729 |
| Weekly Target 4 | 89556.92 |
| Weekly Target 5 | 89581.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89532.40420 (-0.03%) | 89555.88570 | 89505.82880 - 89555.88570 | 0.8333 times | Fri 27 March 2026 | 89556.99330 (0.02%) | 89421.92960 | 89421.92960 - 89604.59720 | 1.0417 times | Fri 20 March 2026 | 89537.71480 (-0.05%) | 89531.26220 | 89473.62480 - 89594.40850 | 1.6667 times | Fri 13 March 2026 | 89581.83500 (0.02%) | 89550.35920 | 89549.78420 - 89647.59810 | 1.875 times | Fri 06 March 2026 | 89563.74320 (0.06%) | 89517.50300 | 89471.15780 - 89650.47970 | 1.4583 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89439.76910 | 89430.29790 - 89589.35750 | 1.6667 times | Fri 20 February 2026 | 89560.50720 (0%) | 89545.28170 | 89517.69170 - 89658.34100 | 0.625 times | Fri 13 February 2026 | 89558.08090 (0%) | 89419.69870 | 89419.69870 - 89559.70280 | 0 times | Fri 13 February 2026 | 89558.08090 (0%) | 89494.55230 | 89410.36210 - 89575.07960 | 0.2083 times | Fri 06 February 2026 | 89557.41030 (-0.01%) | 89647.26730 | 89504.33300 - 89647.26730 | 0.625 times | Fri 30 January 2026 | 89565.16640 (0.03%) | 89559.08160 | 89435.92030 - 89565.16640 | 0.625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLBP are 89519.12 and 89545.69
| Monthly Target 1 | 89496.97 |
| Monthly Target 2 | 89514.69 |
| Monthly Target 3 | 89523.545733333 |
| Monthly Target 4 | 89541.26 |
| Monthly Target 5 | 89550.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89532.40420 (0.03%) | 89505.82880 | 89505.82880 - 89532.40420 | 0.0633 times | Tue 31 March 2026 | 89505.82880 (-0%) | 89517.50300 | 89421.92960 - 89650.47970 | 2.0253 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89647.26730 | 89410.36210 - 89658.34100 | 0.9494 times | Fri 30 January 2026 | 89565.16640 (0.05%) | 89527.64740 | 89341.05990 - 89601.89720 | 1.1392 times | Wed 31 December 2025 | 89517.76780 (-0.04%) | 89520.04750 | 89491.88560 - 89614.97140 | 1.0759 times | Fri 28 November 2025 | 89553.29360 (-0.15%) | 89547.10410 | 89501.45370 - 89617.90020 | 1.4557 times | Fri 31 October 2025 | 89687.98810 (0.09%) | 89614.68500 | 89488.03660 - 89687.98810 | 2.4051 times | Tue 30 September 2025 | 89609.63610 (0.05%) | 89543.38760 | 89510.88870 - 89614.68500 | 0.8861 times | Fri 29 August 2025 | 89565.89190 (-0%) | 89636.30000 | 89516.30000 - 89995.70000 | 0 times | Thu 31 July 2025 | 89566.10000 (-0.04%) | 89602.10000 | 87614.10000 - 89684.30000 | 0 times | Mon 30 June 2025 | 89601.50000 (0.06%) | 89537.20000 | 89525.30000 - 89695.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLBP
DMA (daily moving average) of Us Dollar USDLBP
| DMA period | DMA value |
| 5 day DMA | 89525.68 |
| 12 day DMA | 89531.39 |
| 20 day DMA | 89546.64 |
| 35 day DMA | 89543.14 |
| 50 day DMA | 89536.66 |
| 100 day DMA | 89542.28 |
| 150 day DMA | 89560.45 |
| 200 day DMA | 89559.72 |
EMA (exponential moving average) of Us Dollar USDLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89530.59 | 89529.68 | 89541.61 |
| 12 day EMA | 89536.93 | 89537.75 | 89543.55 |
| 20 day EMA | 89540.04 | 89540.84 | 89544.52 |
| 35 day EMA | 89539.33 | 89539.74 | 89541.74 |
| 50 day EMA | 89535.73 | 89535.87 | 89537.1 |
SMA (simple moving average) of Us Dollar USDLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89525.68 | 89539.26 | 89552.96 |
| 12 day SMA | 89531.39 | 89535.51 | 89546.71 |
| 20 day SMA | 89546.64 | 89545.75 | 89552.6 |
| 35 day SMA | 89543.14 | 89542.88 | 89542.56 |
| 50 day SMA | 89536.66 | 89536.13 | 89536.89 |
| 100 day SMA | 89542.28 | 89542.43 | 89544.25 |
| 150 day SMA | 89560.45 | 89560.68 | 89561.55 |
| 200 day SMA | 89559.72 | 89559.85 | 89560.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.