login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.9 and 0.9

Daily Target 1	0.9
Daily Target 2	0.9
Daily Target 3	0.9
Daily Target 4	0.9
Daily Target 5	0.90186666666667

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.90100 (-0.28%)	0.90320	0.90090 - 0.90370	1.7945 times
Fri 25 September 2026	0.90350 (-0.14%)	0.90470	0.90260 - 0.90490	1.7894 times
Thu 24 September 2026	0.90480 (-0.33%)	0.90780	0.90450 - 0.90810	0.363 times
Wed 23 September 2026	0.90780 (0.14%)	0.90650	0.90580 - 0.90850	1.1463 times
Tue 22 September 2026	0.90650 (-0.33%)	0.90940	0.90610 - 0.90990	1.8084 times
Mon 21 September 2026	0.90950 (-0.34%)	0.91190	0.90880 - 0.91210	0.9411 times
Fri 18 September 2026	0.91260 (0.08%)	0.91200	0.91140 - 0.91320	0 times
Thu 17 September 2026	0.91190 (-0.19%)	0.91360	0.91100 - 0.91370	0.1317 times
Wed 16 September 2026	0.91360 (-0.09%)	0.91440	0.91100 - 0.91460	1.004 times
Tue 15 September 2026	0.91440 (0.05%)	0.91390	0.91310 - 0.91580	1.0217 times
Mon 14 September 2026	0.91390 (0.05%)	0.91380	0.91280 - 0.91550	1.994 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.9 and 0.9

Weekly Target 1	0.9
Weekly Target 2	0.9
Weekly Target 3	0.9
Weekly Target 4	0.9
Weekly Target 5	0.90186666666667

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.90100 (-0.28%)	0.90320	0.90090 - 0.90370	0.3739 times
Fri 25 September 2026	0.90350 (-1%)	0.91190	0.90260 - 0.91210	1.2602 times
Fri 18 September 2026	0.91260 (-0.09%)	0.91380	0.91100 - 0.91580	0.865 times
Fri 11 September 2026	0.91340 (-0.23%)	0.91670	0.91260 - 0.91900	0.6664 times
Fri 04 September 2026	0.91550 (-0.13%)	0.91700	0.91370 - 0.91990	1.3091 times
Fri 28 August 2026	0.91670 (-0.62%)	0.92020	0.91470 - 0.92090	1.3194 times
Fri 21 August 2026	0.92240 (0.07%)	0.92210	0.91860 - 0.92410	0.9926 times
Fri 14 August 2026	0.92180 (0.55%)	0.91660	0.91630 - 0.92230	1.0234 times
Fri 07 August 2026	0.91680 (0.22%)	0.91430	0.91000 - 0.91800	1.2632 times
Fri 31 July 2026	0.91480 (-0.1%)	0.91530	0.91380 - 0.91980	0.927 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.89 and 0.91

Monthly Target 1	0.89
Monthly Target 2	0.89
Monthly Target 3	0.90726666666667
Monthly Target 4	0.91
Monthly Target 5	0.93

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.90100 (-1.79%)	0.91760	0.90090 - 0.91990	0.9665 times
Mon 31 August 2026	0.91740 (0.28%)	0.91430	0.91000 - 0.92410	1.0029 times
Fri 31 July 2026	0.91480 (0.43%)	0.91100	0.90790 - 0.92220	1.0512 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.1176 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	0.9898 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.0755 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.303 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.7105 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.0278 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.7553 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.6556 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.92

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.92	0.92	0.92
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.91	0.91
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme