login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91
Daily Target 4	0.91336666666667
Daily Target 5	0.92

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.91330 (-0.16%)	0.91430	0.91250 - 0.91430	0.6508 times
Fri 31 July 2026	0.91480 (-0.02%)	0.91500	0.91380 - 0.91630	1.6133 times
Thu 30 July 2026	0.91500 (-0.36%)	0.91830	0.91450 - 0.91860	1.7138 times
Wed 29 July 2026	0.91830 (0.23%)	0.91630	0.91600 - 0.91980	1.2246 times
Tue 28 July 2026	0.91620 (0.2%)	0.91440	0.91430 - 0.91720	2.2236 times
Mon 27 July 2026	0.91440 (-0.14%)	0.91530	0.91390 - 0.91610	0.5303 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.24%)	0.91790	0.91510 - 0.91850	0 times
Thu 23 July 2026	0.91790 (0.14%)	0.91660	0.91620 - 0.91880	0.9993 times
Wed 22 July 2026	0.91660 (0.09%)	0.91600	0.91510 - 0.91700	1.0443 times
Tue 21 July 2026	0.91580 (-0.17%)	0.91740	0.91490 - 0.91780	2.3401 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91
Weekly Target 4	0.91336666666667
Weekly Target 5	0.92

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.91330 (-0.16%)	0.91430	0.91250 - 0.91430	0.0945 times
Fri 31 July 2026	0.91480 (-0.1%)	0.91530	0.91380 - 0.91980	1.0603 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.61%)	0.92170	0.91490 - 0.92190	0.7646 times
Fri 17 July 2026	0.92130 (0.98%)	0.91260	0.91220 - 0.92220	1.5082 times
Fri 10 July 2026	0.91240 (0.15%)	0.90940	0.90790 - 0.91410	1.5774 times
Thu 02 July 2026	0.91100 (-0.07%)	0.91230	0.90900 - 0.91250	1.2442 times
Fri 26 June 2026	0.91160 (-0.11%)	0.91180	0.91070 - 0.91430	1.2909 times
Thu 18 June 2026	0.91260 (-0.45%)	0.91760	0.91190 - 0.91820	1.2752 times
Fri 12 June 2026	0.91670 (-1%)	0.92580	0.91630 - 0.92600	1.1847 times
Fri 05 June 2026	0.92600 (0.08%)	0.92560	0.92240 - 0.92690	1.5231 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.91
Monthly Target 4	0.91336666666667
Monthly Target 5	0.92

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.91330 (-0.16%)	0.91430	0.91250 - 0.91430	0.0206 times
Fri 31 July 2026	0.91480 (0.43%)	0.91100	0.90790 - 0.92220	1.2077 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.284 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	1.1371 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.2356 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.497 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.8163 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.1808 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.8678 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.7531 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	1.2944 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.91
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.91	0.91	0.91
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme