MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 10.046533333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 30 July 2026 0.04650 (-0.21%) 0.04660 0.04630 - 0.04680 1.8697 times
Wed 29 July 2026 0.04660 (-0.85%) 0.04700 0.04660 - 0.04700 1.4011 times
Tue 28 July 2026 0.04700 (0.21%) 0.04690 0.04690 - 0.04700 2.0209 times
Mon 27 July 2026 0.04690 (0.21%) 0.04680 0.04670 - 0.04700 0.5785 times
Fri 24 July 2026 0.04680 (0%) 0.04660 0.04660 - 0.04680 0 times
Fri 24 July 2026 0.04680 (0.43%) 0.04660 0.04660 - 0.04680 0 times
Thu 23 July 2026 0.04660 (-0.43%) 0.04680 0.04660 - 0.04680 0.8357 times
Wed 22 July 2026 0.04680 (0.21%) 0.04670 0.04660 - 0.04680 0.8862 times
Tue 21 July 2026 0.04670 (0.43%) 0.04650 0.04650 - 0.04670 1.6251 times
Mon 20 July 2026 0.04650 (1.09%) 0.04610 0.04600 - 0.04650 0.7829 times
Fri 17 July 2026 0.04600 (-0.86%) 0.04640 0.04600 - 0.04640 1.5876 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 10.0466
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 30 July 2026 0.04650 (-0.64%) 0.04680 0.04630 - 0.04700 0.974 times
Fri 24 July 2026 0.04680 (0%) 0.04660 0.04660 - 0.04680 0 times
Fri 24 July 2026 0.04680 (1.74%) 0.04610 0.04600 - 0.04680 0.6853 times
Fri 17 July 2026 0.04600 (-0.65%) 0.04620 0.04600 - 0.04660 1.1814 times
Fri 10 July 2026 0.04630 (0.65%) 0.04600 0.04590 - 0.04640 1.2675 times
Thu 02 July 2026 0.04600 (-0.65%) 0.04630 0.04590 - 0.04640 1.0598 times
Fri 26 June 2026 0.04630 (-0.22%) 0.04660 0.04600 - 0.04670 1.1239 times
Thu 18 June 2026 0.04640 (0.22%) 0.04620 0.04590 - 0.04640 1.1208 times
Fri 12 June 2026 0.04630 (1.54%) 0.04560 0.04560 - 0.04640 1.1235 times
Fri 05 June 2026 0.04560 (1.33%) 0.04500 0.04500 - 0.04580 1.4637 times
Fri 29 May 2026 0.04500 (-0.66%) 0.04530 0.04490 - 0.04550 0.6095 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Monthly Target 10.046466666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 30 July 2026 0.04650 (0.65%) 0.04620 0.04590 - 0.04700 1.081 times
Tue 30 June 2026 0.04620 (2.67%) 0.04500 0.04500 - 0.04670 1.2403 times
Fri 29 May 2026 0.04500 (0.45%) 0.04480 0.04460 - 0.04560 1.0125 times
Thu 30 April 2026 0.04480 (0.45%) 0.04460 0.04430 - 0.04570 1.0849 times
Tue 31 March 2026 0.04460 (-0.22%) 0.04440 0.04330 - 0.04510 1.5011 times
Fri 27 February 2026 0.04470 (0.9%) 0.04430 0.04400 - 0.04530 0.8111 times
Fri 30 January 2026 0.04430 (0.68%) 0.04400 0.04400 - 0.04560 1.0331 times
Wed 31 December 2025 0.04400 (0.23%) 0.04390 0.04370 - 0.04440 0.6207 times
Fri 28 November 2025 0.04390 (1.39%) 0.04370 0.04290 - 0.04410 0.6548 times
Fri 31 October 2025 0.04330 (-0.46%) 0.04350 0.04250 - 0.04390 0.9605 times
Tue 30 September 2025 0.04350 (1.4%) 0.04290 0.04260 - 0.04360 0.3398 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.040.040.04
Back to top | Use Dark Theme