login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0442

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04410 (-0.68%)	0.04440	0.04400 - 0.04450	0.7588 times
Thu 26 March 2026	0.04440 (-0.22%)	0.04450	0.04430 - 0.04470	1.194 times
Wed 25 March 2026	0.04450 (0.23%)	0.04440	0.04440 - 0.04470	1.171 times
Tue 24 March 2026	0.04440 (0.45%)	0.04420	0.04400 - 0.04450	0.0444 times
Mon 23 March 2026	0.04420 (0.45%)	0.04390	0.04380 - 0.04450	1.2823 times
Fri 20 March 2026	0.04400 (-1.12%)	0.04450	0.04380 - 0.04460	0.8439 times
Thu 19 March 2026	0.04450 (0%)	0.04440	0.04420 - 0.04470	1.6123 times
Tue 17 March 2026	0.04450 (0%)	0.04450	0.04430 - 0.04460	1.0044 times
Mon 16 March 2026	0.04450 (0.91%)	0.04420	0.04410 - 0.04460	0.8374 times
Fri 13 March 2026	0.04410 (0.23%)	0.04400	0.04400 - 0.04440	1.2514 times
Thu 12 March 2026	0.04400 (-0.23%)	0.04400	0.04380 - 0.04420	0.0349 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.0442
Weekly Target 5	0.05

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04410 (0.23%)	0.04390	0.04380 - 0.04470	1.4387 times
Fri 20 March 2026	0.04400 (-0.23%)	0.04420	0.04380 - 0.04470	1.3894 times
Fri 13 March 2026	0.04410 (1.15%)	0.04340	0.04330 - 0.04440	1.6743 times
Fri 06 March 2026	0.04360 (-2.46%)	0.04440	0.04360 - 0.04510	1.0796 times
Fri 27 February 2026	0.04470 (-1.32%)	0.04510	0.04450 - 0.04520	1.1385 times
Fri 20 February 2026	0.04530 (1.34%)	0.04480	0.04470 - 0.04530	0.549 times
Fri 13 February 2026	0.04470 (0%)	0.04470	0.04460 - 0.04480	0 times
Fri 13 February 2026	0.04470 (-0.45%)	0.04500	0.04430 - 0.04500	0.3106 times
Fri 06 February 2026	0.04490 (1.35%)	0.04430	0.04400 - 0.04510	1.1774 times
Fri 30 January 2026	0.04430 (-1.34%)	0.04480	0.04420 - 0.04500	1.2426 times
Fri 23 January 2026	0.04490 (-1.54%)	0.04540	0.04470 - 0.04560	0.8275 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044166666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04410 (-1.34%)	0.04440	0.04330 - 0.04510	2.439 times
Fri 27 February 2026	0.04470 (0.9%)	0.04430	0.04400 - 0.04530	1.3875 times
Fri 30 January 2026	0.04430 (0.68%)	0.04400	0.04400 - 0.04560	1.7673 times
Wed 31 December 2025	0.04400 (0.23%)	0.04390	0.04370 - 0.04440	1.0619 times
Fri 28 November 2025	0.04390 (1.39%)	0.04370	0.04290 - 0.04410	1.12 times
Fri 31 October 2025	0.04330 (-0.46%)	0.04350	0.04250 - 0.04390	1.643 times
Tue 30 September 2025	0.04350 (1.4%)	0.04290	0.04260 - 0.04360	0.5813 times
Fri 29 August 2025	0.04290 (-0.46%)	0.04310	0.04250 - 0.04360	0 times
Thu 31 July 2025	0.04310 (1.89%)	0.04250	0.04210 - 0.04330	0 times
Mon 30 June 2025	0.04230 (0%)	0.04230	0.04210 - 0.04360	0 times
Fri 30 May 2025	0.04230 (0.48%)	0.04210	0.04160 - 0.04350	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme