RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.73 and 4.77

Daily Target 1	4.71
Daily Target 2	4.73
Daily Target 3	4.7405333333333
Daily Target 4	4.76
Daily Target 5	4.77

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Wed 01 April 2026	4.74290 (0.34%)	4.72600	4.72310 - 4.75560	0.9079 times
Tue 31 March 2026	4.72680 (-0.46%)	4.74970	4.72560 - 4.77030	1.5101 times
Mon 30 March 2026	4.74850 (-0.17%)	4.76260	4.73650 - 4.76670	0.8035 times
Fri 27 March 2026	4.75640 (-0.18%)	4.76440	4.73320 - 4.77000	0.6308 times
Thu 26 March 2026	4.76510 (0.36%)	4.74780	4.73890 - 4.76730	1.5415 times
Wed 25 March 2026	4.74820 (0.76%)	4.71250	4.70870 - 4.75580	1.5369 times
Tue 24 March 2026	4.71240 (0.33%)	4.71590	4.71160 - 4.75070	0.1348 times
Mon 23 March 2026	4.69690 (-1.32%)	4.75030	4.66690 - 4.77960	0.7564 times
Fri 20 March 2026	4.75990 (0.75%)	4.72160	4.72080 - 4.76650	0.6382 times
Thu 19 March 2026	4.72470 (0.55%)	4.75650	4.71550 - 4.76840	1.5397 times
Tue 17 March 2026	4.69890 (0.03%)	4.69590	4.68540 - 4.71950	1.5489 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.71 and 4.76

Weekly Target 1	4.7
Weekly Target 2	4.72
Weekly Target 3	4.7454333333333
Weekly Target 4	4.77
Weekly Target 5	4.79

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Wed 01 April 2026	4.74290 (-0.28%)	4.76260	4.72310 - 4.77030	0.9048 times
Fri 27 March 2026	4.75640 (-0.07%)	4.75030	4.66690 - 4.77960	1.2922 times
Fri 20 March 2026	4.75990 (1.37%)	4.69100	4.68260 - 4.76840	1.321 times
Fri 13 March 2026	4.69560 (1.96%)	4.58930	4.57760 - 4.70020	1.7179 times
Fri 06 March 2026	4.60550 (1.75%)	4.52950	4.52930 - 4.62720	0.9876 times
Fri 27 February 2026	4.52650 (0.49%)	4.51540	4.49520 - 4.55530	1.5521 times
Fri 20 February 2026	4.50430 (0.04%)	4.51960	4.50210 - 4.55440	0.675 times
Fri 13 February 2026	4.50240 (0%)	4.50620	4.49520 - 4.51340	0 times
Fri 13 February 2026	4.50240 (-1.01%)	4.55010	4.48550 - 4.55070	0.3979 times
Fri 06 February 2026	4.54830 (0.29%)	4.51230	4.51230 - 4.59240	1.1516 times
Fri 30 January 2026	4.53520 (1.57%)	4.49260	4.44550 - 4.53810	1.2019 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.73 and 4.77

Monthly Target 1	4.71
Monthly Target 2	4.73
Monthly Target 3	4.7405333333333
Monthly Target 4	4.76
Monthly Target 5	4.77

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Wed 01 April 2026	4.74290 (0.34%)	4.72600	4.72310 - 4.75560	0.0798 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.8686 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	1.1824 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.6918 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	1.4214 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	1.1976 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	1.9034 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.655 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times
Mon 30 June 2025	4.53400 (-0.59%)	4.54700	4.50400 - 4.59800	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.75
12 day DMA	4.73
20 day DMA	4.69
35 day DMA	4.62
50 day DMA	4.59
100 day DMA	4.55
150 day DMA	4.55
200 day DMA	4.54

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.74	4.74	4.75
12 day EMA	4.72	4.72	4.72
20 day EMA	4.69	4.68	4.68
35 day EMA	4.66	4.65	4.65
50 day EMA	4.61	4.6	4.59

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.75	4.75	4.75
12 day SMA	4.73	4.73	4.72
20 day SMA	4.69	4.68	4.67
35 day SMA	4.62	4.61	4.6
50 day SMA	4.59	4.58	4.58
100 day SMA	4.55	4.55	4.55
150 day SMA	4.55	4.54	4.54
200 day SMA	4.54	4.54	4.54