RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.95 and 4.97

Daily Target 1	4.93
Daily Target 2	4.94
Daily Target 3	4.9517333333333
Daily Target 4	4.96
Daily Target 5	4.97

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.94940 (0.02%)	4.94620	4.94230 - 4.96350	0.9363 times
Thu 30 July 2026	4.94820 (-0.11%)	4.95350	4.94190 - 4.98500	1.1384 times
Wed 29 July 2026	4.95360 (-0.08%)	4.95630	4.94180 - 4.96120	0.8619 times
Tue 28 July 2026	4.95760 (-0.29%)	4.97180	4.94290 - 4.97770	2.0474 times
Mon 27 July 2026	4.97210 (-0.08%)	4.96960	4.95160 - 4.97420	1.2153 times
Fri 24 July 2026	4.97610 (0%)	4.99280	4.96930 - 4.99280	0 times
Fri 24 July 2026	4.97610 (-0.34%)	4.99280	4.96930 - 4.99280	0 times
Thu 23 July 2026	4.99300 (0.1%)	4.98780	4.98540 - 4.99830	0.8061 times
Wed 22 July 2026	4.98790 (0.08%)	4.98400	4.98190 - 4.99330	0.9462 times
Tue 21 July 2026	4.98370 (0.24%)	4.97070	4.96750 - 4.98380	2.0486 times
Mon 20 July 2026	4.97180 (0.21%)	4.96670	4.96260 - 4.97440	0.8321 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.92 and 4.97

Weekly Target 1	4.92
Weekly Target 2	4.93
Weekly Target 3	4.9587333333333
Weekly Target 4	4.98
Weekly Target 5	5

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.94940 (-0.54%)	4.96960	4.94180 - 4.98500	1.034 times
Fri 24 July 2026	4.97610 (0%)	4.99280	4.96930 - 4.99280	0 times
Fri 24 July 2026	4.97610 (0.29%)	4.96670	4.96260 - 4.99830	0.7728 times
Fri 17 July 2026	4.96160 (0.94%)	4.91700	4.91370 - 4.96750	1.3383 times
Fri 10 July 2026	4.91550 (0.42%)	4.90050	4.88440 - 4.92760	1.3375 times
Thu 02 July 2026	4.89480 (-0.2%)	4.91070	4.88590 - 4.91470	1.0481 times
Fri 26 June 2026	4.90470 (1.36%)	4.85490	4.85090 - 4.91820	1.0558 times
Thu 18 June 2026	4.83880 (0.02%)	4.82910	4.80150 - 4.84460	1.1025 times
Fri 12 June 2026	4.83770 (0.22%)	4.83960	4.82800 - 4.86920	0.9323 times
Fri 05 June 2026	4.82730 (0.36%)	4.81740	4.80760 - 4.84230	1.3787 times
Fri 29 May 2026	4.80990 (0.01%)	4.79540	4.79170 - 4.82550	0.5651 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.92 and 5.03

Monthly Target 1	4.83
Monthly Target 2	4.89
Monthly Target 3	4.9440333333333
Monthly Target 4	5
Monthly Target 5	5.06

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.94940 (1%)	4.90020	4.88440 - 4.99830	1.1632 times
Tue 30 June 2026	4.90020 (1.88%)	4.81740	4.80150 - 4.91820	1.1693 times
Fri 29 May 2026	4.80990 (1.1%)	4.75980	4.70660 - 4.82550	1.0547 times
Thu 30 April 2026	4.75780 (0.66%)	4.72600	4.65920 - 4.79830	1.1084 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.1101 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	0.7024 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.0051 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	0.8444 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	0.7115 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	1.1308 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.3891 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.96
12 day DMA	4.97
20 day DMA	4.95
35 day DMA	4.92
50 day DMA	4.89
100 day DMA	4.81
150 day DMA	4.71
200 day DMA	4.67

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.96	4.96	4.96
12 day EMA	4.97	4.97	4.97
20 day EMA	4.95	4.95	4.95
35 day EMA	4.91	4.91	4.91
50 day EMA	4.87	4.87	4.87

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.96	4.96	4.97
12 day SMA	4.97	4.97	4.97
20 day SMA	4.95	4.95	4.95
35 day SMA	4.92	4.92	4.91
50 day SMA	4.89	4.89	4.89
100 day SMA	4.81	4.81	4.8
150 day SMA	4.71	4.71	4.71
200 day SMA	4.67	4.67	4.67