Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.11 and 4.13
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1122333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.12120 (0.16%) | 4.11400 | 4.09430 - 4.12120 | 1.4495 times | Thu 30 July 2026 | 4.11470 (0.62%) | 4.09080 | 4.09080 - 4.12730 | 1.5067 times | Wed 29 July 2026 | 4.08940 (0.55%) | 4.06710 | 4.05810 - 4.09190 | 0.4267 times | Tue 28 July 2026 | 4.06690 (0.04%) | 4.06530 | 4.05920 - 4.07760 | 1.8911 times | Mon 27 July 2026 | 4.06510 (0.13%) | 4.06040 | 4.02980 - 4.07720 | 1.4358 times | Fri 24 July 2026 | 4.05990 (0%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Fri 24 July 2026 | 4.05990 (-0.82%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Thu 23 July 2026 | 4.09340 (0.06%) | 4.09130 | 4.09130 - 4.11030 | 0.3055 times | Wed 22 July 2026 | 4.09100 (0.33%) | 4.07790 | 4.07790 - 4.10110 | 0.7006 times | Tue 21 July 2026 | 4.07750 (-0.68%) | 4.10550 | 4.07610 - 4.10880 | 2.2842 times | Mon 20 July 2026 | 4.10550 (0.53%) | 4.08420 | 4.08420 - 4.11270 | 0.3303 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.08 and 4.17
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.0927666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.12120 (1.51%) | 4.06040 | 4.02980 - 4.12730 | 0.9875 times | Fri 24 July 2026 | 4.05990 (0%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Fri 24 July 2026 | 4.05990 (-0.58%) | 4.08420 | 4.05990 - 4.11270 | 0.5329 times | Fri 17 July 2026 | 4.08370 (1.15%) | 4.03830 | 4.00370 - 4.10550 | 1.4548 times | Fri 10 July 2026 | 4.03730 (0.83%) | 4.00470 | 3.99440 - 4.08130 | 1.3068 times | Thu 02 July 2026 | 4.00400 (1.07%) | 3.96190 | 3.92590 - 4.00780 | 0.9695 times | Fri 26 June 2026 | 3.96180 (1.7%) | 3.91160 | 3.90050 - 3.97180 | 1.341 times | Thu 18 June 2026 | 3.89560 (-0.57%) | 3.91770 | 3.87090 - 3.92510 | 0.9892 times | Fri 12 June 2026 | 3.91810 (-0.11%) | 3.92570 | 3.88810 - 3.99240 | 0.9784 times | Fri 05 June 2026 | 3.92260 (3.87%) | 3.77650 | 3.77650 - 3.92560 | 1.4398 times | Fri 29 May 2026 | 3.77630 (-2.75%) | 3.88910 | 3.75610 - 3.88910 | 1.0874 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.03 and 4.22
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0620333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.12120 (4.2%) | 3.95430 | 3.93760 - 4.12730 | 1.2419 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.3613 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.2923 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 0.992 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.0624 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.7248 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.8911 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.8255 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.6947 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 0.9139 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.1434 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.08 |
| 12 day EMA | 4.09 | 4.08 | 4.07 |
| 20 day EMA | 4.07 | 4.06 | 4.05 |
| 35 day EMA | 4.03 | 4.02 | 4.01 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.07 |
| 12 day SMA | 4.09 | 4.08 | 4.08 |
| 20 day SMA | 4.07 | 4.07 | 4.06 |
| 35 day SMA | 4.02 | 4.01 | 4.01 |
| 50 day SMA | 3.97 | 3.97 | 3.96 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.