Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.06 and 4.1
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0661 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08070 (1.07%) | 4.03750 | 4.03690 - 4.08070 | 1.6464 times | Fri 25 September 2026 | 4.03740 (0.23%) | 4.02760 | 4.01190 - 4.04260 | 1.786 times | Thu 24 September 2026 | 4.02810 (0.09%) | 4.02440 | 4.01360 - 4.04500 | 0 times | Wed 23 September 2026 | 4.02440 (0.01%) | 4.02280 | 4.00100 - 4.02550 | 0.864 times | Tue 22 September 2026 | 4.02400 (-0.17%) | 4.03100 | 4.01890 - 4.04130 | 1.8009 times | Mon 21 September 2026 | 4.03090 (-0.65%) | 4.05720 | 4.03000 - 4.05720 | 0.8199 times | Fri 18 September 2026 | 4.05730 (0.16%) | 4.05070 | 4.04340 - 4.06390 | 0 times | Thu 17 September 2026 | 4.05070 (-0.55%) | 4.07320 | 4.03920 - 4.07320 | 1.4673 times | Wed 16 September 2026 | 4.07330 (-0.76%) | 4.10450 | 4.07330 - 4.10450 | 0.4259 times | Tue 15 September 2026 | 4.10450 (-0.24%) | 4.11420 | 4.09280 - 4.11760 | 1.1896 times | Mon 14 September 2026 | 4.11420 (0.32%) | 4.10180 | 4.10180 - 4.12610 | 1.9495 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.06 and 4.1
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.0661 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08070 (1.07%) | 4.03750 | 4.03690 - 4.08070 | 0.37 times | Fri 25 September 2026 | 4.03740 (-0.49%) | 4.05720 | 4.00100 - 4.05720 | 1.1845 times | Fri 18 September 2026 | 4.05730 (-1.07%) | 4.10180 | 4.03920 - 4.12610 | 1.1309 times | Fri 11 September 2026 | 4.10110 (0.73%) | 4.07760 | 4.07150 - 4.12280 | 0.7063 times | Fri 04 September 2026 | 4.07120 (0.76%) | 4.04100 | 4.04100 - 4.10600 | 1.2507 times | Fri 28 August 2026 | 4.04030 (-0.73%) | 4.07120 | 4.02270 - 4.09780 | 1.1976 times | Fri 21 August 2026 | 4.06990 (1.65%) | 4.00400 | 3.99220 - 4.10060 | 1.1728 times | Fri 14 August 2026 | 4.00380 (-1.05%) | 4.05310 | 3.98830 - 4.06150 | 0.7306 times | Fri 07 August 2026 | 4.04620 (-1.82%) | 4.12030 | 4.03020 - 4.12030 | 1.2215 times | Fri 31 July 2026 | 4.12120 (1.51%) | 4.06040 | 4.02980 - 4.12730 | 1.035 times | Fri 24 July 2026 | 4.05990 (0%) | 4.09370 | 4.05990 - 4.09710 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.04 and 4.17
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0692666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08070 (0.43%) | 4.06220 | 4.00100 - 4.12610 | 1.086 times | Mon 31 August 2026 | 4.06340 (-1.4%) | 4.12030 | 3.98830 - 4.12030 | 1.0111 times | Fri 31 July 2026 | 4.12120 (4.2%) | 3.95430 | 3.93760 - 4.12730 | 1.1696 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.2821 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.2171 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 0.9343 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.0006 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.6826 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.8393 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.7775 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.6542 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.04 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.03 |
| 12 day SMA | 4.06 | 4.06 | 4.07 |
| 20 day SMA | 4.07 | 4.07 | 4.07 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.06 | 4.06 | 4.07 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.