Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.14 and 4.18
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1749 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.16380 (-0.34%) | 4.17850 | 4.16020 - 4.20070 | 1.7293 times | Mon 30 March 2026 | 4.17780 (0.17%) | 4.17140 | 4.16390 - 4.19610 | 0.7506 times | Fri 27 March 2026 | 4.17090 (0.01%) | 4.17030 | 4.17030 - 4.20310 | 0.7851 times | Thu 26 March 2026 | 4.17030 (0.09%) | 4.16650 | 4.16080 - 4.18100 | 1.0267 times | Wed 25 March 2026 | 4.16650 (-0.37%) | 4.18210 | 4.16480 - 4.18780 | 1.1966 times | Tue 24 March 2026 | 4.18210 (0.28%) | 4.17110 | 4.17110 - 4.18900 | 0 times | Mon 23 March 2026 | 4.17040 (0.83%) | 4.17460 | 4.14880 - 4.21250 | 0 times | Fri 20 March 2026 | 4.13590 (-1%) | 4.17770 | 4.13580 - 4.17770 | 1.4738 times | Thu 19 March 2026 | 4.17760 (1.01%) | 4.13030 | 4.12830 - 4.18260 | 1.7566 times | Tue 17 March 2026 | 4.13600 (-0.42%) | 4.15370 | 4.12830 - 4.16720 | 1.2812 times | Mon 16 March 2026 | 4.15360 (-0.23%) | 4.16270 | 4.13910 - 4.16270 | 0.9455 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.14 and 4.18
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.1749 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.16380 (-0.17%) | 4.17140 | 4.16020 - 4.20070 | 0.6132 times | Fri 27 March 2026 | 4.17090 (0.85%) | 4.17460 | 4.14880 - 4.21250 | 0.7439 times | Fri 20 March 2026 | 4.13590 (-0.65%) | 4.16270 | 4.12830 - 4.18260 | 1.3493 times | Fri 13 March 2026 | 4.16300 (0.76%) | 4.13370 | 4.13370 - 4.19080 | 1.6937 times | Fri 06 March 2026 | 4.13170 (-1.99%) | 4.21460 | 4.09840 - 4.21460 | 1.5445 times | Fri 27 February 2026 | 4.21580 (0.23%) | 4.20630 | 4.17820 - 4.24750 | 1.4721 times | Fri 20 February 2026 | 4.20600 (-0.04%) | 4.21840 | 4.17980 - 4.24390 | 0.7835 times | Fri 13 February 2026 | 4.20760 (0%) | 4.18300 | 4.17770 - 4.21980 | 0 times | Fri 13 February 2026 | 4.20760 (-0.64%) | 4.23400 | 4.16620 - 4.23620 | 0.342 times | Fri 06 February 2026 | 4.23480 (-0.13%) | 4.25500 | 4.20660 - 4.26790 | 1.4578 times | Fri 30 January 2026 | 4.24040 (-0.28%) | 4.25450 | 4.23990 - 4.29680 | 0.9529 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.07 and 4.19
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1589333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 2.0214 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 1.379 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.6955 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 1.5707 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 1.3217 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.7389 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.2728 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times | Mon 30 June 2025 | 4.62390 (-2.36%) | 4.74000 | 4.60790 - 4.93220 | 0 times | Fri 30 May 2025 | 4.73560 (-2.31%) | 4.86040 | 4.65890 - 4.88820 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.17 |
| 12 day EMA | 4.16 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.17 |
| 12 day SMA | 4.16 | 4.17 | 4.16 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.17 | 4.17 | 4.18 |
| 50 day SMA | 4.19 | 4.19 | 4.2 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.31 | 4.32 | 4.32 |
| 200 day SMA | 4.39 | 4.39 | 4.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.