login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.21976666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21950 (-0.41%)	0.22050	0.21930 - 0.22050	1.3107 times
Wed 29 July 2026	0.22040 (0.96%)	0.21840	0.21840 - 0.22070	1.0423 times
Tue 28 July 2026	0.21830 (0.28%)	0.21770	0.21750 - 0.21870	2.2586 times
Mon 27 July 2026	0.21770 (-0.09%)	0.21790	0.21740 - 0.21810	0.5113 times
Fri 24 July 2026	0.21790 (0%)	0.21840	0.21760 - 0.21850	0 times
Fri 24 July 2026	0.21790 (-0.23%)	0.21840	0.21760 - 0.21850	0 times
Thu 23 July 2026	0.21840 (0%)	0.21840	0.21760 - 0.21860	0.8522 times
Wed 22 July 2026	0.21840 (0.23%)	0.21790	0.21760 - 0.21850	0.975 times
Tue 21 July 2026	0.21790 (-0.14%)	0.21810	0.21750 - 0.21830	2.2422 times
Mon 20 July 2026	0.21820 (-0.41%)	0.21900	0.21770 - 0.21910	0.8077 times
Fri 17 July 2026	0.21910 (0.18%)	0.21870	0.21870 - 0.21970	2.1564 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.2192
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21950 (0.73%)	0.21790	0.21740 - 0.22070	0.773 times
Fri 24 July 2026	0.21790 (0%)	0.21840	0.21760 - 0.21850	0 times
Fri 24 July 2026	0.21790 (-0.55%)	0.21900	0.21750 - 0.21910	0.7359 times
Fri 17 July 2026	0.21910 (-0.23%)	0.21980	0.21840 - 0.22050	1.3693 times
Fri 10 July 2026	0.21960 (-0.63%)	0.22060	0.21960 - 0.22090	1.3387 times
Thu 02 July 2026	0.22100 (0.05%)	0.22090	0.22060 - 0.22230	1.1057 times
Fri 26 June 2026	0.22090 (1.05%)	0.21900	0.21820 - 0.22150	1.1268 times
Thu 18 June 2026	0.21860 (-0.5%)	0.21940	0.21830 - 0.22010	1.1352 times
Fri 12 June 2026	0.21970 (0.41%)	0.21890	0.21820 - 0.22100	1.0148 times
Fri 05 June 2026	0.21880 (0.78%)	0.21710	0.21660 - 0.21900	1.4005 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21730	0.21680 - 0.21860	0.5857 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Monthly Target 1	0.21953333333333
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21950 (-0.63%)	0.22090	0.21740 - 0.22170	1.0738 times
Tue 30 June 2026	0.22090 (1.75%)	0.21710	0.21660 - 0.22230	1.1763 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21800	0.21560 - 0.21920	1.0604 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.1188 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.2457 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	0.7498 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	0.9937 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	0.7717 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	0.6682 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	1.1416 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.4014 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme