HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16436666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.16440 (0.06%) 0.16430 0.16410 - 0.16460 0.6256 times
Thu 26 March 2026 0.16430 (0.24%) 0.16390 0.16380 - 0.16440 1.1605 times
Wed 25 March 2026 0.16390 (0.43%) 0.16320 0.16310 - 0.16390 1.268 times
Tue 24 March 2026 0.16320 (0.37%) 0.16290 0.16280 - 0.16380 0.052 times
Mon 23 March 2026 0.16260 (-0.67%) 0.16360 0.16250 - 0.16430 1.2976 times
Fri 20 March 2026 0.16370 (0.31%) 0.16310 0.16300 - 0.16380 0.7909 times
Thu 19 March 2026 0.16320 (0.18%) 0.16380 0.16280 - 0.16400 1.6246 times
Tue 17 March 2026 0.16290 (-0.18%) 0.16330 0.16280 - 0.16340 1.1054 times
Mon 16 March 2026 0.16320 (-0.43%) 0.16380 0.16300 - 0.16380 0.8252 times
Fri 13 March 2026 0.16390 (0.37%) 0.16340 0.16320 - 0.16410 1.2502 times
Thu 12 March 2026 0.16330 (0.18%) 0.16300 0.16280 - 0.16350 0.051 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16383333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.16440 (0.43%) 0.16360 0.16250 - 0.16460 1.4065 times
Fri 20 March 2026 0.16370 (-0.12%) 0.16380 0.16280 - 0.16400 1.3881 times
Fri 13 March 2026 0.16390 (0.31%) 0.16430 0.16220 - 0.16440 1.7419 times
Fri 06 March 2026 0.16340 (1.05%) 0.16230 0.16190 - 0.16450 1.0975 times
Fri 27 February 2026 0.16170 (-0.31%) 0.16180 0.16130 - 0.16220 1.1646 times
Fri 20 February 2026 0.16220 (0.37%) 0.16150 0.16140 - 0.16250 0.5102 times
Fri 13 February 2026 0.16160 (0%) 0.16150 0.16140 - 0.16190 0 times
Fri 13 February 2026 0.16160 (-0.68%) 0.16270 0.16120 - 0.16280 0.297 times
Fri 06 February 2026 0.16270 (0.06%) 0.16290 0.16220 - 0.16340 1.1052 times
Fri 30 January 2026 0.16260 (-0.37%) 0.16310 0.16130 - 0.16320 1.2889 times
Fri 23 January 2026 0.16320 (-1.27%) 0.16480 0.16310 - 0.16490 0.8614 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16363333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.16440 (1.67%) 0.16230 0.16190 - 0.16460 2.1678 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 1.184 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.7312 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 1.2535 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 1.087 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.9152 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.6614 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times
Thu 31 July 2025 0.16530 (2.1%) 0.16250 0.16180 - 0.16550 0 times
Mon 30 June 2025 0.16190 (-1.64%) 0.16440 0.16190 - 0.16490 0 times
Fri 30 May 2025 0.16460 (-2.26%) 0.16860 0.16360 - 0.16930 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme