HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16383333333333
Daily Target 50.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 0.16350 (-0.49%) 0.16430 0.16330 - 0.16470 1.6579 times
Wed 29 July 2026 0.16430 (-0.3%) 0.16480 0.16420 - 0.16490 1.1904 times
Tue 28 July 2026 0.16480 (0.06%) 0.16470 0.16460 - 0.16500 1.9965 times
Mon 27 July 2026 0.16470 (0.06%) 0.16440 0.16430 - 0.16470 0.4752 times
Fri 24 July 2026 0.16460 (0%) 0.16490 0.16440 - 0.16490 0 times
Fri 24 July 2026 0.16460 (-0.18%) 0.16490 0.16440 - 0.16490 0 times
Thu 23 July 2026 0.16490 (0.12%) 0.16470 0.16440 - 0.16500 0.9131 times
Wed 22 July 2026 0.16470 (0%) 0.16470 0.16450 - 0.16480 0.9264 times
Tue 21 July 2026 0.16470 (0.06%) 0.16460 0.16440 - 0.16480 2.0645 times
Mon 20 July 2026 0.16460 (-0.12%) 0.16480 0.16450 - 0.16480 0.776 times
Fri 17 July 2026 0.16480 (0.12%) 0.16460 0.16450 - 0.16480 1.9992 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16393333333333
Weekly Target 50.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 0.16350 (-0.67%) 0.16440 0.16330 - 0.16500 0.7584 times
Fri 24 July 2026 0.16460 (0%) 0.16490 0.16440 - 0.16490 0 times
Fri 24 July 2026 0.16460 (-0.12%) 0.16480 0.16440 - 0.16500 0.6672 times
Fri 17 July 2026 0.16480 (0%) 0.16490 0.16420 - 0.16530 1.3396 times
Fri 10 July 2026 0.16480 (0%) 0.16470 0.16450 - 0.16530 1.3951 times
Thu 02 July 2026 0.16480 (-0.12%) 0.16510 0.16450 - 0.16540 1.1277 times
Fri 26 June 2026 0.16500 (0.18%) 0.16490 0.16470 - 0.16570 1.1451 times
Thu 18 June 2026 0.16470 (0.67%) 0.16350 0.16340 - 0.16480 1.1425 times
Fri 12 June 2026 0.16360 (-0.73%) 0.16480 0.16350 - 0.16480 1.0763 times
Fri 05 June 2026 0.16480 (1.17%) 0.16300 0.16290 - 0.16480 1.348 times
Fri 29 May 2026 0.16290 (-0.31%) 0.16310 0.16270 - 0.16360 0.6138 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16406666666667
Monthly Target 50.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 0.16350 (-0.91%) 0.16500 0.16330 - 0.16540 1.001 times
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.1133 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.0476 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.1096 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.376 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.7186 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.0508 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.7608 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.6598 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.1625 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.4014 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme