HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16286666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.16280 (-0.06%) 0.16300 0.16270 - 0.16310 1.7797 times
Fri 25 September 2026 0.16290 (-0.18%) 0.16320 0.16270 - 0.16320 1.7347 times
Thu 24 September 2026 0.16320 (0%) 0.16320 0.16300 - 0.16340 0.349 times
Wed 23 September 2026 0.16320 (0.37%) 0.16260 0.16250 - 0.16340 1.1264 times
Tue 22 September 2026 0.16260 (-0.06%) 0.16270 0.16240 - 0.16290 1.7524 times
Mon 21 September 2026 0.16270 (0%) 0.16270 0.16240 - 0.16270 0.9318 times
Fri 18 September 2026 0.16270 (0.06%) 0.16260 0.16250 - 0.16300 0 times
Thu 17 September 2026 0.16260 (-0.18%) 0.16290 0.16240 - 0.16290 0.3272 times
Wed 16 September 2026 0.16290 (0.37%) 0.16230 0.16220 - 0.16300 1.0025 times
Tue 15 September 2026 0.16230 (0.19%) 0.16200 0.16200 - 0.16230 0.9963 times
Mon 14 September 2026 0.16200 (0.31%) 0.16160 0.16160 - 0.16230 1.913 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16286666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.16280 (-0.06%) 0.16300 0.16270 - 0.16310 0.3807 times
Fri 25 September 2026 0.16290 (0.12%) 0.16270 0.16240 - 0.16340 1.2608 times
Fri 18 September 2026 0.16270 (0.74%) 0.16160 0.16160 - 0.16300 0.9067 times
Fri 11 September 2026 0.16150 (-0.06%) 0.16140 0.16100 - 0.16190 0.6652 times
Fri 04 September 2026 0.16160 (-0.62%) 0.16260 0.16140 - 0.16260 1.2923 times
Fri 28 August 2026 0.16260 (0.43%) 0.16190 0.16180 - 0.16270 1.3039 times
Fri 21 August 2026 0.16190 (-0.67%) 0.16300 0.16170 - 0.16310 0.9955 times
Fri 14 August 2026 0.16300 (0.06%) 0.16300 0.16280 - 0.16330 1.0215 times
Fri 07 August 2026 0.16290 (-0.37%) 0.16340 0.16270 - 0.16380 1.2574 times
Fri 31 July 2026 0.16350 (-0.67%) 0.16440 0.16330 - 0.16500 0.916 times
Fri 24 July 2026 0.16460 (0%) 0.16490 0.16440 - 0.16490 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.1624

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.16280 (0.43%) 0.16220 0.16100 - 0.16340 0.9846 times
Mon 31 August 2026 0.16210 (-0.86%) 0.16340 0.16170 - 0.16380 1.0104 times
Fri 31 July 2026 0.16350 (-0.91%) 0.16500 0.16330 - 0.16540 1.0194 times
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.0837 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.0197 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.08 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.3393 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.6995 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.0228 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.7406 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.6422 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme