Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.51 and 9.62
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5938666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.71 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.58760 (-0.61%) | 9.63300 | 9.53890 - 9.65510 | 1.6309 times | Fri 25 September 2026 | 9.64680 (-0.16%) | 9.66050 | 9.61030 - 9.69570 | 1.5502 times | Thu 24 September 2026 | 9.66230 (-0.05%) | 9.66800 | 9.62480 - 9.69120 | 0.2949 times | Wed 23 September 2026 | 9.66730 (-0.66%) | 9.73080 | 9.63690 - 9.73900 | 0.9512 times | Tue 22 September 2026 | 9.73190 (0.45%) | 9.68850 | 9.64630 - 9.73240 | 1.5432 times | Mon 21 September 2026 | 9.68870 (0.42%) | 9.65870 | 9.64730 - 9.70280 | 0.8015 times | Fri 18 September 2026 | 9.64800 (0.54%) | 9.60340 | 9.60110 - 9.72020 | 0 times | Thu 17 September 2026 | 9.59580 (0.72%) | 9.52280 | 9.51770 - 9.59770 | 1.6198 times | Wed 16 September 2026 | 9.52700 (-0.19%) | 9.54330 | 9.50960 - 9.57440 | 0.737 times | Tue 15 September 2026 | 9.54550 (0.47%) | 9.50180 | 9.48140 - 9.55180 | 0.8712 times | Mon 14 September 2026 | 9.50100 (-0.3%) | 9.48100 | 9.47570 - 9.53750 | 1.5971 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.51 and 9.62
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.5938666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.58760 (-0.61%) | 9.63300 | 9.53890 - 9.65510 | 0.392 times | Fri 25 September 2026 | 9.64680 (-0.01%) | 9.65870 | 9.61030 - 9.73900 | 1.2359 times | Fri 18 September 2026 | 9.64800 (1.25%) | 9.48100 | 9.47570 - 9.72020 | 1.1599 times | Fri 11 September 2026 | 9.52920 (-2.63%) | 9.62360 | 9.50400 - 9.65560 | 0.7017 times | Fri 04 September 2026 | 9.78640 (-1.16%) | 9.90130 | 9.70580 - 9.95070 | 1.2402 times | Fri 28 August 2026 | 9.90100 (-0.25%) | 9.93220 | 9.89540 - 10.00300 | 1.1879 times | Fri 21 August 2026 | 9.92610 (0.82%) | 9.83240 | 9.78360 - 9.94040 | 0.8619 times | Fri 14 August 2026 | 9.84550 (0.68%) | 9.77020 | 9.76290 - 9.88810 | 0.971 times | Fri 07 August 2026 | 9.77880 (2.88%) | 9.57180 | 9.42730 - 9.77910 | 1.2048 times | Fri 31 July 2026 | 9.50530 (-2.35%) | 9.79060 | 9.49870 - 9.85950 | 1.0447 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.29 and 9.77
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.6713333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.58760 (-3.32%) | 9.91870 | 9.47570 - 9.95070 | 1.0387 times | Mon 31 August 2026 | 9.91690 (4.33%) | 9.57180 | 9.42730 - 10.00300 | 0.9354 times | Fri 31 July 2026 | 9.50530 (-4.23%) | 9.92520 | 9.49870 - 10.01320 | 1.1313 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.0745 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 0.9565 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.0592 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.1655 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.7759 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.052 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.8112 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.7283 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.66 | 9.66 |
| 12 day EMA | 9.64 | 9.65 | 9.65 |
| 20 day EMA | 9.68 | 9.69 | 9.69 |
| 35 day EMA | 9.72 | 9.73 | 9.73 |
| 50 day EMA | 9.76 | 9.77 | 9.77 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.68 | 9.68 |
| 12 day SMA | 9.61 | 9.61 | 9.6 |
| 20 day SMA | 9.66 | 9.68 | 9.69 |
| 35 day SMA | 9.76 | 9.76 | 9.76 |
| 50 day SMA | 9.75 | 9.75 | 9.76 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.