Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.22 and 9.33
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3117333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.42 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.28980 (-0.8%) | 9.32500 | 9.26780 - 9.37760 | 0.7304 times | Fri 27 March 2026 | 9.36480 (0.24%) | 9.34590 | 9.28580 - 9.38570 | 0.6774 times | Thu 26 March 2026 | 9.34280 (-0.4%) | 9.38110 | 9.30860 - 9.39440 | 1.3477 times | Wed 25 March 2026 | 9.38020 (-0.02%) | 9.38220 | 9.36280 - 9.43530 | 1.4104 times | Tue 24 March 2026 | 9.38190 (-0.34%) | 9.39680 | 9.28510 - 9.43250 | 0.0945 times | Mon 23 March 2026 | 9.41380 (0.46%) | 9.31690 | 9.24270 - 9.48990 | 0.9477 times | Fri 20 March 2026 | 9.37070 (-0.73%) | 9.43620 | 9.30230 - 9.46660 | 0.7862 times | Thu 19 March 2026 | 9.43960 (-0.83%) | 9.41170 | 9.29510 - 9.44300 | 1.5918 times | Tue 17 March 2026 | 9.51890 (-0.16%) | 9.53720 | 9.48900 - 9.56220 | 1.4346 times | Mon 16 March 2026 | 9.53440 (1.1%) | 9.44770 | 9.42760 - 9.55660 | 0.9794 times | Fri 13 March 2026 | 9.43100 (-0.73%) | 9.49810 | 9.41120 - 9.51840 | 1.4629 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.22 and 9.33
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3117333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.28980 (-0.8%) | 9.32500 | 9.26780 - 9.37760 | 0.2239 times | Fri 27 March 2026 | 9.36480 (-0.06%) | 9.31690 | 9.24270 - 9.48990 | 1.3729 times | Fri 20 March 2026 | 9.37070 (-0.64%) | 9.44770 | 9.29510 - 9.56220 | 1.4693 times | Fri 13 March 2026 | 9.43100 (-1.03%) | 9.41910 | 9.37950 - 9.75810 | 1.7566 times | Fri 06 March 2026 | 9.52900 (-2.69%) | 9.73940 | 9.38730 - 9.81100 | 1.1424 times | Fri 27 February 2026 | 9.79280 (1.28%) | 9.65030 | 9.61610 - 9.89310 | 1.5742 times | Fri 20 February 2026 | 9.66880 (0.96%) | 9.61350 | 9.50820 - 9.70170 | 0.7125 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (-2.29%) | 9.80760 | 9.53200 - 9.82040 | 0.4015 times | Fri 06 February 2026 | 9.80070 (2.21%) | 9.58670 | 9.48230 - 9.83740 | 1.3466 times | Fri 30 January 2026 | 9.58920 (-0.79%) | 9.64850 | 9.53910 - 9.78780 | 1.3565 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 8.98 and 9.55
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.4478333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.28980 (-5.14%) | 9.73940 | 9.24270 - 9.81100 | 1.8957 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 1.2822 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.7385 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.3406 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.2037 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.9022 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.6371 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.38 | 9.39 |
| 12 day EMA | 9.41 | 9.43 | 9.44 |
| 20 day EMA | 9.47 | 9.49 | 9.5 |
| 35 day EMA | 9.54 | 9.55 | 9.56 |
| 50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.38 | 9.38 |
| 12 day SMA | 9.41 | 9.44 | 9.47 |
| 20 day SMA | 9.49 | 9.52 | 9.54 |
| 35 day SMA | 9.57 | 9.59 | 9.59 |
| 50 day SMA | 9.61 | 9.62 | 9.62 |
| 100 day SMA | 9.42 | 9.42 | 9.41 |
| 150 day SMA | 9.14 | 9.14 | 9.13 |
| 200 day SMA | 8.91 | 8.9 | 8.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.