login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.032033333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03230 (1.89%)	0.03170	0.03150 - 0.03230	1.4751 times
Thu 30 July 2026	0.03170 (0.96%)	0.03140	0.03120 - 0.03220	1.6293 times
Wed 29 July 2026	0.03140 (0%)	0.03140	0.03120 - 0.03150	1.1104 times
Tue 28 July 2026	0.03140 (0.32%)	0.03130	0.03110 - 0.03140	1.465 times
Mon 27 July 2026	0.03130 (0.64%)	0.03110	0.03100 - 0.03140	1.1493 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Thu 23 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03130	0.8092 times
Wed 22 July 2026	0.03110 (-0.32%)	0.03120	0.03100 - 0.03130	0.9125 times
Tue 21 July 2026	0.03120 (-0.64%)	0.03140	0.03110 - 0.03140	1.4493 times
Mon 20 July 2026	0.03140 (-0.63%)	0.03160	0.03130 - 0.03160	0.682 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.031866666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03230 (3.86%)	0.03110	0.03100 - 0.03230	1.2382 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (-1.58%)	0.03160	0.03090 - 0.03160	0.6986 times
Fri 17 July 2026	0.03160 (-0.32%)	0.03160	0.03120 - 0.03180	1.1898 times
Fri 10 July 2026	0.03170 (-2.16%)	0.03210	0.03160 - 0.03210	1.2559 times
Thu 02 July 2026	0.03240 (0.93%)	0.03200	0.03170 - 0.03260	1.126 times
Fri 26 June 2026	0.03210 (0%)	0.03190	0.03180 - 0.03250	1.0431 times
Thu 18 June 2026	0.03210 (1.26%)	0.03160	0.03150 - 0.03230	1.1785 times
Fri 12 June 2026	0.03170 (-1.86%)	0.03230	0.03170 - 0.03260	1.0526 times
Fri 05 June 2026	0.03230 (1.89%)	0.03160	0.03130 - 0.03230	1.2173 times
Fri 29 May 2026	0.03170 (0%)	0.03150	0.03150 - 0.03200	0.6069 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.031933333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03230 (1.57%)	0.03180	0.03090 - 0.03260	1.1769 times
Tue 30 June 2026	0.03180 (0.32%)	0.03160	0.03130 - 0.03260	1.1872 times
Fri 29 May 2026	0.03170 (0%)	0.03170	0.03100 - 0.03220	1.0063 times
Thu 30 April 2026	0.03170 (-3.06%)	0.03280	0.03110 - 0.03280	1.0206 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	1.5765 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	0.7172 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.1527 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	0.6815 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.5225 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	0.9587 times
Tue 30 September 2025	0.03590 (-2.71%)	0.03700	0.03560 - 0.03700	0.3069 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme