login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0331

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03320 (0.91%)	0.03300	0.03290 - 0.03320	1.5044 times
Fri 25 September 2026	0.03290 (0.61%)	0.03270	0.03270 - 0.03310	1.4796 times
Thu 24 September 2026	0.03270 (0.31%)	0.03260	0.03250 - 0.03270	0.3416 times
Wed 23 September 2026	0.03260 (0.62%)	0.03240	0.03230 - 0.03270	1.1166 times
Tue 22 September 2026	0.03240 (-0.31%)	0.03250	0.03240 - 0.03270	1.3145 times
Mon 21 September 2026	0.03250 (-0.91%)	0.03280	0.03240 - 0.03280	0.9311 times
Fri 18 September 2026	0.03280 (0%)	0.03280	0.03250 - 0.03290	0 times
Thu 17 September 2026	0.03280 (-0.61%)	0.03300	0.03280 - 0.03320	1.3678 times
Wed 16 September 2026	0.03300 (-0.3%)	0.03310	0.03290 - 0.03320	0.9642 times
Tue 15 September 2026	0.03310 (-0.6%)	0.03330	0.03310 - 0.03330	0.98 times
Mon 14 September 2026	0.03330 (0%)	0.03330	0.03310 - 0.03340	1.3895 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0331

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03320 (0.91%)	0.03300	0.03290 - 0.03320	0.348 times
Fri 25 September 2026	0.03290 (0.3%)	0.03280	0.03230 - 0.03310	1.1991 times
Fri 18 September 2026	0.03280 (-1.5%)	0.03330	0.03250 - 0.03340	1.0876 times
Fri 11 September 2026	0.03330 (1.52%)	0.03330	0.03290 - 0.03350	0.7854 times
Fri 04 September 2026	0.03280 (1.23%)	0.03240	0.03200 - 0.03300	1.1465 times
Fri 28 August 2026	0.03240 (0.31%)	0.03230	0.03230 - 0.03270	0.909 times
Fri 21 August 2026	0.03230 (-1.52%)	0.03280	0.03230 - 0.03280	1.0074 times
Fri 14 August 2026	0.03280 (1.55%)	0.03220	0.03200 - 0.03290	0.9517 times
Fri 07 August 2026	0.03230 (0%)	0.03220	0.03220 - 0.03280	1.2573 times
Fri 31 July 2026	0.03230 (3.86%)	0.03110	0.03100 - 0.03230	1.3079 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.0329

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03320 (2.47%)	0.03240	0.03200 - 0.03350	0.9752 times
Mon 31 August 2026	0.03240 (0.31%)	0.03220	0.03200 - 0.03290	0.8839 times
Fri 31 July 2026	0.03230 (1.57%)	0.03180	0.03090 - 0.03260	1.1247 times
Tue 30 June 2026	0.03180 (0.32%)	0.03160	0.03130 - 0.03260	1.1345 times
Fri 29 May 2026	0.03170 (0%)	0.03170	0.03100 - 0.03220	0.9616 times
Thu 30 April 2026	0.03170 (-3.06%)	0.03280	0.03110 - 0.03280	0.9753 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	1.5066 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	0.6853 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.1015 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	0.6513 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.4993 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme