Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 25.28 and 25.49
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.4445 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.66 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.41970 (-0.5%) | 25.45540 | 25.34970 - 25.56410 | 0.7033 times | Fri 27 March 2026 | 25.54630 (-0.26%) | 25.60920 | 25.51290 - 25.68560 | 0.6819 times | Thu 26 March 2026 | 25.61230 (-0.53%) | 25.75420 | 25.50440 - 25.77080 | 1.3427 times | Wed 25 March 2026 | 25.74830 (-0.52%) | 25.88020 | 25.73840 - 25.91070 | 1.4525 times | Tue 24 March 2026 | 25.88370 (-0.33%) | 25.92680 | 25.69670 - 25.98270 | 0.1035 times | Mon 23 March 2026 | 25.96930 (0.56%) | 25.84690 | 25.54680 - 26.08490 | 1.0828 times | Fri 20 March 2026 | 25.82440 (-0.68%) | 25.99620 | 25.77860 - 26.10120 | 0.8127 times | Thu 19 March 2026 | 26.00230 (0.36%) | 25.68110 | 25.67950 - 26.09350 | 1.6909 times | Tue 17 March 2026 | 25.90990 (0.19%) | 25.86300 | 25.70870 - 25.92680 | 1.2743 times | Mon 16 March 2026 | 25.86080 (1.32%) | 25.61520 | 25.61500 - 25.91460 | 0.8554 times | Fri 13 March 2026 | 25.52320 (-1.32%) | 25.86620 | 25.52310 - 25.90280 | 1.3667 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 25.28 and 25.49
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.4445 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.41970 (-0.5%) | 25.45540 | 25.34970 - 25.56410 | 0.2369 times | Fri 27 March 2026 | 25.54630 (-1.08%) | 25.84690 | 25.50440 - 26.08490 | 1.5709 times | Fri 20 March 2026 | 25.82440 (1.18%) | 25.61520 | 25.61500 - 26.10120 | 1.5607 times | Fri 13 March 2026 | 25.52320 (-1.82%) | 25.79580 | 25.52310 - 26.25910 | 1.9621 times | Fri 06 March 2026 | 25.99650 (-1.31%) | 26.19350 | 25.67090 - 26.35460 | 1.2317 times | Fri 27 February 2026 | 26.34100 (0.55%) | 26.31690 | 26.06540 - 26.39100 | 1.27 times | Fri 20 February 2026 | 26.19750 (-0.7%) | 26.37450 | 26.03180 - 26.47440 | 0.5605 times | Fri 13 February 2026 | 26.38340 (0%) | 26.37870 | 26.31160 - 26.45500 | 0 times | Fri 13 February 2026 | 26.38340 (0.54%) | 26.27770 | 26.02290 - 26.51480 | 0.3039 times | Fri 06 February 2026 | 26.24070 (0.18%) | 26.13990 | 25.85700 - 26.36220 | 1.3034 times | Fri 30 January 2026 | 26.19350 (1.48%) | 25.86470 | 25.82460 - 26.45180 | 1.2498 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 24.88 and 25.89
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.708 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.41970 (-3.5%) | 26.19350 | 25.34970 - 26.35460 | 2.4239 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 1.2698 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 1.7072 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 1.1905 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 1.1645 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 1.6623 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.5818 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.7 | 25.77 |
| 12 day EMA | 25.75 | 25.81 | 25.86 |
| 20 day EMA | 25.84 | 25.88 | 25.91 |
| 35 day EMA | 25.84 | 25.87 | 25.89 |
| 50 day EMA | 25.88 | 25.9 | 25.91 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.75 | 25.81 |
| 12 day SMA | 25.76 | 25.81 | 25.86 |
| 20 day SMA | 25.88 | 25.92 | 25.96 |
| 35 day SMA | 26.06 | 26.08 | 26.09 |
| 50 day SMA | 26.01 | 26 | 25.98 |
| 100 day SMA | 25.22 | 25.21 | 25.2 |
| 150 day SMA | 24.86 | 24.86 | 24.85 |
| 200 day SMA | 24.64 | 24.63 | 24.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.