NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 27.73 and 27.91

Daily Target 127.6
Daily Target 227.68
Daily Target 327.774766666667
Daily Target 427.86
Daily Target 527.95

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 27.76250 (0.13%) 27.69440 27.69190 - 27.86990 1.7629 times
Fri 25 September 2026 27.72720 (-0.08%) 27.74300 27.68830 - 27.81570 1.5436 times
Thu 24 September 2026 27.75060 (-0.12%) 27.78710 27.67060 - 27.83340 0.1332 times
Wed 23 September 2026 27.78310 (-0.69%) 27.97680 27.66250 - 27.97680 1.061 times
Tue 22 September 2026 27.97680 (0.29%) 27.89590 27.82040 - 28.08400 1.603 times
Mon 21 September 2026 27.89610 (-0.08%) 27.92400 27.89610 - 28.02350 0.9387 times
Fri 18 September 2026 27.91860 (-0.16%) 27.96810 27.85810 - 28.02360 0 times
Thu 17 September 2026 27.96460 (0.17%) 27.89560 27.86010 - 28.05810 1.4801 times
Wed 16 September 2026 27.91590 (-0.33%) 27.99750 27.77340 - 28.07520 0.618 times
Tue 15 September 2026 28.00810 (-0.39%) 28.11980 27.99410 - 28.12940 0.8596 times
Mon 14 September 2026 28.11840 (-0.35%) 28.27260 28.01520 - 28.27260 1.6282 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.73 and 27.91

Weekly Target 127.6
Weekly Target 227.68
Weekly Target 327.774766666667
Weekly Target 427.86
Weekly Target 527.95

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 27.76250 (0.13%) 27.69440 27.69190 - 27.86990 0.4272 times
Fri 25 September 2026 27.72720 (-0.69%) 27.92400 27.66250 - 28.08400 1.2792 times
Fri 18 September 2026 27.91860 (-1.06%) 28.27260 27.77340 - 28.27260 1.1111 times
Fri 11 September 2026 28.21830 (-0.93%) 28.52590 28.16050 - 28.54200 0.6411 times
Fri 04 September 2026 28.48310 (-0.16%) 28.58440 28.04630 - 28.64640 1.2614 times
Fri 28 August 2026 28.52840 (-0.72%) 28.75460 28.51320 - 28.79940 1.246 times
Fri 21 August 2026 28.73610 (1.83%) 28.21610 28.11560 - 28.80500 1.0103 times
Fri 14 August 2026 28.22090 (0.35%) 28.10020 27.87880 - 28.26500 0.9973 times
Fri 07 August 2026 28.12300 (0.37%) 28.06060 27.87330 - 28.19520 1.2879 times
Fri 31 July 2026 28.02010 (2.22%) 27.47820 27.32330 - 28.04310 0.7386 times
Fri 24 July 2026 27.41200 (0%) 27.34740 27.34680 - 27.49040 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.22 and 28.2

Monthly Target 127.04
Monthly Target 227.4
Monthly Target 328.0238
Monthly Target 428.39
Monthly Target 529.01

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 27.76250 (-2.92%) 28.60780 27.66250 - 28.64640 1.4856 times
Mon 31 August 2026 28.59670 (2.06%) 28.06060 27.87330 - 28.80500 1.4357 times
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.2276 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.3857 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.3187 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.684 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 0.9495 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.4611 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.6199 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.4323 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.4228 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.92
20 day DMA 28.13
35 day DMA 28.25
50 day DMA 28.09
100 day DMA 27.5
150 day DMA 27.03
200 day DMA 26.62

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.8227.86
12 day EMA27.9427.9728.01
20 day EMA28.0228.0528.08
35 day EMA28.0228.0428.06
50 day EMA28.0228.0328.04

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.8327.87
12 day SMA27.9227.9628.02
20 day SMA28.1328.1728.21
35 day SMA28.2528.2628.27
50 day SMA28.0928.0828.08
100 day SMA27.527.4927.48
150 day SMA27.0327.0227.01
200 day SMA26.6226.626.59
Back to top | Use Dark Theme