NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 27.92 and 28.14

Daily Target 127.74
Daily Target 227.88
Daily Target 327.962033333333
Daily Target 428.1
Daily Target 528.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 28.02010 (0.28%) 27.93930 27.82290 - 28.04310 1.4073 times
Thu 30 July 2026 27.94200 (1.39%) 27.55940 27.53180 - 27.96960 1.4029 times
Wed 29 July 2026 27.55980 (0.52%) 27.41470 27.33110 - 27.62400 0.9278 times
Tue 28 July 2026 27.41610 (0.26%) 27.34470 27.32330 - 27.49080 1.8887 times
Mon 27 July 2026 27.34450 (-0.25%) 27.47820 27.33950 - 27.53190 0.6436 times
Fri 24 July 2026 27.41200 (0%) 27.34740 27.34680 - 27.49040 0 times
Fri 24 July 2026 27.41200 (0.22%) 27.34740 27.34680 - 27.49040 0 times
Thu 23 July 2026 27.35090 (-0.54%) 27.50140 27.28830 - 27.56460 0.5825 times
Wed 22 July 2026 27.50040 (-0.05%) 27.51480 27.46000 - 27.56110 0.9108 times
Tue 21 July 2026 27.51460 (-0.37%) 27.63290 27.49630 - 27.73480 2.2363 times
Mon 20 July 2026 27.61810 (0.17%) 27.56030 27.53150 - 27.68370 0.6823 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.67 and 28.39

Weekly Target 127.08
Weekly Target 227.55
Weekly Target 327.7955
Weekly Target 428.27
Weekly Target 528.52

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 28.02010 (2.22%) 27.47820 27.32330 - 28.04310 0.8914 times
Fri 24 July 2026 27.41200 (0%) 27.34740 27.34680 - 27.49040 0 times
Fri 24 July 2026 27.41200 (-0.58%) 27.56030 27.28830 - 27.73480 0.6272 times
Fri 17 July 2026 27.57150 (1.77%) 27.10350 27.01530 - 27.62420 1.3635 times
Fri 10 July 2026 27.09170 (1.73%) 26.71130 26.58130 - 27.23020 1.2458 times
Thu 02 July 2026 26.63100 (1.28%) 26.31340 26.27900 - 26.75470 1.1784 times
Fri 26 June 2026 26.29410 (-1.71%) 26.65660 26.20240 - 26.68760 1.181 times
Thu 18 June 2026 26.75180 (-0.89%) 27.11560 26.70060 - 27.15220 1.1491 times
Fri 12 June 2026 26.99140 (1.09%) 26.73470 26.69800 - 27.03220 1.0384 times
Fri 05 June 2026 26.69920 (-2.81%) 27.47570 26.69050 - 27.48140 1.3251 times
Fri 29 May 2026 27.47120 (2.7%) 26.90470 26.77520 - 27.53040 0.5561 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.22 and 28.84

Monthly Target 125.88
Monthly Target 226.95
Monthly Target 327.496133333333
Monthly Target 428.57
Monthly Target 529.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.5146 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.7097 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.627 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.8439 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.1715 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.5689 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.7648 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.5333 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.5217 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 0.7447 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.2607 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.56
20 day DMA 27.39
35 day DMA 27.06
50 day DMA 27.04
100 day DMA 26.64
150 day DMA 26.32
200 day DMA 25.78

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6227.46
12 day EMA27.5527.4727.38
20 day EMA27.427.3427.28
35 day EMA27.2627.2227.18
50 day EMA27.0927.0527.01

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5327.43
12 day SMA27.5627.5227.48
20 day SMA27.3927.3327.26
35 day SMA27.0627.0327
50 day SMA27.0427.0226.99
100 day SMA26.6426.6226.6
150 day SMA26.3226.326.28
200 day SMA25.7825.7625.74
Back to top | Use Dark Theme