Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 939.11 and 965.6
| Daily Target 1 | 933.65 |
| Daily Target 2 | 944.56 |
| Daily Target 3 | 960.14173333333 |
| Daily Target 4 | 971.05 |
| Daily Target 5 | 986.63 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 955.46570 (-2.09%) | 975.72440 | 949.23510 - 975.72440 | 0.9349 times | Thu 30 July 2026 | 975.83840 (0.42%) | 971.61510 | 952.16770 - 977.70830 | 1.1395 times | Wed 29 July 2026 | 971.70960 (1.97%) | 954.22230 | 954.11520 - 978.53140 | 0.808 times | Tue 28 July 2026 | 952.89340 (-2.72%) | 979.58460 | 950.96050 - 979.60800 | 2.0463 times | Mon 27 July 2026 | 979.57470 (-0.06%) | 996.38660 | 976.96880 - 1000.17050 | 1.2383 times | Fri 24 July 2026 | 980.12060 (0%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Fri 24 July 2026 | 980.12060 (1.21%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Thu 23 July 2026 | 968.35670 (-0.94%) | 978.36900 | 951.99210 - 981.62840 | 0.8259 times | Wed 22 July 2026 | 977.51900 (0.94%) | 968.72220 | 968.70220 - 994.85390 | 0.9102 times | Tue 21 July 2026 | 968.45270 (4.2%) | 929.52690 | 929.22840 - 972.30410 | 2.0969 times | Mon 20 July 2026 | 929.45480 (0.6%) | 924.17210 | 924.00600 - 945.10320 | 0.8125 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 926.88 and 977.82
| Weekly Target 1 | 917.36 |
| Weekly Target 2 | 936.41 |
| Weekly Target 3 | 968.29043333333 |
| Weekly Target 4 | 987.35 |
| Weekly Target 5 | 1019.23 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 955.46570 (-2.52%) | 996.38660 | 949.23510 - 1000.17050 | 1.0364 times | Fri 24 July 2026 | 980.12060 (0%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Fri 24 July 2026 | 980.12060 (6.09%) | 924.17210 | 924.00600 - 994.85390 | 0.7807 times | Fri 17 July 2026 | 923.87960 (-5.09%) | 961.84890 | 904.05110 - 969.65060 | 1.3329 times | Fri 10 July 2026 | 973.47330 (-1.98%) | 1020.44150 | 945.20330 - 1020.44150 | 1.3029 times | Thu 02 July 2026 | 993.09860 (2.2%) | 967.53420 | 939.83950 - 1000.76640 | 0.986 times | Fri 26 June 2026 | 971.72390 (-9.66%) | 1060.68820 | 928.34030 - 1095.06050 | 1.2672 times | Thu 18 June 2026 | 1075.66170 (-2.51%) | 1134.84750 | 1075.06780 - 1151.51440 | 1.0798 times | Fri 12 June 2026 | 1103.32530 (-1.79%) | 1127.35140 | 1033.95410 - 1133.84100 | 0.8638 times | Fri 05 June 2026 | 1123.47660 (-8.19%) | 1227.93690 | 1121.03610 - 1245.21640 | 1.3504 times | Fri 29 May 2026 | 1223.73350 (-1.54%) | 1267.61650 | 1184.38790 - 1267.61650 | 1.0834 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 871.56 and 987.95
| Monthly Target 1 | 843.6 |
| Monthly Target 2 | 899.53 |
| Monthly Target 3 | 959.9861 |
| Monthly Target 4 | 1015.92 |
| Monthly Target 5 | 1076.38 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 955.46570 (-0.43%) | 958.40820 | 904.05110 - 1020.44150 | 1.1786 times | Tue 30 June 2026 | 959.61150 (-21.58%) | 1227.93690 | 928.34030 - 1245.21640 | 1.2122 times | Fri 29 May 2026 | 1223.73350 (-1.32%) | 1240.16400 | 1184.38790 - 1461.96970 | 1.16 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.1268 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.014 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.6334 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 0.9107 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 0.8157 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 0.7771 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.1715 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.4304 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 967.1 |
| 12 day DMA | 963.62 |
| 20 day DMA | 960.7 |
| 35 day DMA | 989.4 |
| 50 day DMA | 1047.33 |
| 100 day DMA | 1161.77 |
| 150 day DMA | 1236.94 |
| 200 day DMA | 1162.73 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.82 | 970.99 | 968.56 |
| 12 day EMA | 966.39 | 968.37 | 967.01 |
| 20 day EMA | 975.23 | 977.31 | 977.46 |
| 35 day EMA | 1015.92 | 1019.48 | 1022.05 |
| 50 day EMA | 1059 | 1063.22 | 1066.78 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.1 | 972.03 | 972.88 |
| 12 day SMA | 963.62 | 959.88 | 957.15 |
| 20 day SMA | 960.7 | 963.14 | 964.01 |
| 35 day SMA | 989.4 | 993.52 | 995.28 |
| 50 day SMA | 1047.33 | 1053.19 | 1058.48 |
| 100 day SMA | 1161.77 | 1166.53 | 1170.73 |
| 150 day SMA | 1236.94 | 1238.56 | 1240.04 |
| 200 day SMA | 1162.73 | 1162.5 | 1162.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.