Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.89 and 1.89
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.8886333333333 |
| Daily Target 3 | 1.89 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.88960 (0.2%) | 1.88740 | 1.88450 - 1.89180 | 1.8461 times | Fri 25 September 2026 | 1.88590 (0.01%) | 1.88590 | 1.88180 - 1.88820 | 1.7604 times | Thu 24 September 2026 | 1.88580 (0.2%) | 1.88220 | 1.88010 - 1.88580 | 0.3142 times | Wed 23 September 2026 | 1.88210 (0.31%) | 1.87610 | 1.87400 - 1.88410 | 1.147 times | Tue 22 September 2026 | 1.87630 (-0.1%) | 1.87810 | 1.87430 - 1.88250 | 1.8641 times | Mon 21 September 2026 | 1.87810 (-0.1%) | 1.88010 | 1.87620 - 1.88020 | 0.9211 times | Fri 18 September 2026 | 1.88000 (0.14%) | 1.87720 | 1.87340 - 1.88160 | 0 times | Thu 17 September 2026 | 1.87740 (-0.56%) | 1.88800 | 1.87560 - 1.88840 | 0.0841 times | Wed 16 September 2026 | 1.88800 (-0.14%) | 1.89050 | 1.88470 - 1.89230 | 0.975 times | Tue 15 September 2026 | 1.89060 (-0.05%) | 1.89150 | 1.88900 - 1.89450 | 1.0879 times | Mon 14 September 2026 | 1.89150 (0.27%) | 1.89130 | 1.88820 - 1.89510 | 1.9509 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.89
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.8886333333333 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.88960 (0.2%) | 1.88740 | 1.88450 - 1.89180 | 0.3826 times | Fri 25 September 2026 | 1.88590 (0.31%) | 1.88010 | 1.87400 - 1.88820 | 1.2449 times | Fri 18 September 2026 | 1.88000 (-0.34%) | 1.89130 | 1.87340 - 1.89510 | 0.8493 times | Fri 11 September 2026 | 1.88640 (0.53%) | 1.87590 | 1.87330 - 1.88810 | 0.6504 times | Fri 04 September 2026 | 1.87650 (-0.7%) | 1.89130 | 1.87480 - 1.89710 | 1.2682 times | Fri 28 August 2026 | 1.88970 (-0.69%) | 1.90390 | 1.88570 - 1.90940 | 1.3512 times | Fri 21 August 2026 | 1.90280 (-0.4%) | 1.91200 | 1.90010 - 1.91900 | 0.9499 times | Fri 14 August 2026 | 1.91040 (0.07%) | 1.91000 | 1.90820 - 1.91860 | 1.0072 times | Fri 07 August 2026 | 1.90910 (-0.57%) | 1.91490 | 1.90740 - 1.92590 | 1.2476 times | Fri 31 July 2026 | 1.92010 (0.61%) | 1.90890 | 1.90040 - 1.92370 | 1.0487 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.91
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.88960 (-0.01%) | 1.88940 | 1.87330 - 1.89710 | 0.8875 times | Mon 31 August 2026 | 1.88970 (-1.58%) | 1.91490 | 1.88570 - 1.92590 | 0.9258 times | Fri 31 July 2026 | 1.92010 (0.16%) | 1.91700 | 1.90040 - 1.93610 | 1.1088 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.1823 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 0.9873 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.1635 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.385 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.6639 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 0.9561 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7397 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.6823 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.