Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.92 and 1.93
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9319333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.92830 (-0.38%) | 1.93640 | 1.92730 - 1.94020 | 0.634 times | Thu 26 March 2026 | 1.93570 (0.55%) | 1.92480 | 1.92110 - 1.93760 | 1.1859 times | Wed 25 March 2026 | 1.92510 (0.41%) | 1.91790 | 1.91760 - 1.92710 | 1.2478 times | Tue 24 March 2026 | 1.91730 (-0.01%) | 1.91810 | 1.91470 - 1.92690 | 0.051 times | Mon 23 March 2026 | 1.91740 (0.94%) | 1.90210 | 1.90120 - 1.91920 | 1.1177 times | Fri 20 March 2026 | 1.89960 (0.2%) | 1.89600 | 1.88960 - 1.90170 | 0.7747 times | Thu 19 March 2026 | 1.89580 (0.89%) | 1.88700 | 1.88170 - 1.90050 | 1.5169 times | Tue 17 March 2026 | 1.87910 (-0.24%) | 1.88380 | 1.87560 - 1.88780 | 1.2461 times | Mon 16 March 2026 | 1.88370 (-0.56%) | 1.89100 | 1.88080 - 1.89340 | 0.8673 times | Fri 13 March 2026 | 1.89430 (0.43%) | 1.88670 | 1.87990 - 1.89440 | 1.3586 times | Thu 12 March 2026 | 1.88620 (0.47%) | 1.87710 | 1.87090 - 1.88720 | 0.0386 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.91 and 1.95
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9232333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.92830 (1.51%) | 1.90210 | 1.90120 - 1.94020 | 1.4369 times | Fri 20 March 2026 | 1.89960 (0.28%) | 1.89100 | 1.87560 - 1.90170 | 1.494 times | Fri 13 March 2026 | 1.89430 (-0.73%) | 1.90920 | 1.86950 - 1.91170 | 1.814 times | Fri 06 March 2026 | 1.90830 (0.7%) | 1.89980 | 1.88050 - 1.91140 | 1.119 times | Fri 27 February 2026 | 1.89510 (-0.42%) | 1.90280 | 1.88630 - 1.91860 | 1.2767 times | Fri 20 February 2026 | 1.90310 (-1.43%) | 1.92680 | 1.90280 - 1.93100 | 0.5432 times | Fri 13 February 2026 | 1.93070 (0%) | 1.92130 | 1.91890 - 1.93280 | 0 times | Fri 13 February 2026 | 1.93070 (-0.51%) | 1.93430 | 1.90810 - 1.93980 | 0.3068 times | Fri 06 February 2026 | 1.94050 (-1.26%) | 1.96950 | 1.93770 - 1.97770 | 0.8268 times | Fri 30 January 2026 | 1.96520 (-0.67%) | 1.97620 | 1.95090 - 1.98080 | 1.1826 times | Fri 23 January 2026 | 1.97850 (-1.16%) | 2.00010 | 1.96790 - 2.00450 | 0.8638 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.9 and 1.97
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9126666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.92830 (1.75%) | 1.89980 | 1.86950 - 1.94020 | 2.2963 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 1.1566 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.6655 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.2886 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 1.1885 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.8096 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.5949 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times | Mon 30 June 2025 | 2.08760 (-0.19%) | 2.08960 | 2.06100 - 2.10370 | 0 times | Fri 30 May 2025 | 2.09150 (0.68%) | 2.09930 | 2.04820 - 2.10350 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.92 |
| 12 day EMA | 1.91 | 1.91 | 1.9 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.91 |
| 12 day SMA | 1.9 | 1.9 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.