Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.86 and 1.87
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8656666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.86480 (-0.26%) | 1.87020 | 1.86040 - 1.87180 | 0.8954 times | Tue 12 May 2026 | 1.86970 (-0.42%) | 1.87750 | 1.86930 - 1.88030 | 1.5257 times | Mon 11 May 2026 | 1.87750 (-0.1%) | 1.87990 | 1.87640 - 1.88010 | 0.1211 times | Thu 07 May 2026 | 1.87940 (0.05%) | 1.87850 | 1.87480 - 1.88080 | 0.0692 times | Wed 06 May 2026 | 1.87850 (0%) | 1.88360 | 1.87390 - 1.88370 | 0.0903 times | Wed 06 May 2026 | 1.87850 (-0.27%) | 1.88360 | 1.87390 - 1.88370 | 0.0903 times | Tue 05 May 2026 | 1.88360 (-0.22%) | 1.88790 | 1.88330 - 1.89510 | 1.5505 times | Mon 04 May 2026 | 1.88770 (0.15%) | 1.88380 | 1.88330 - 1.88920 | 1.7616 times | Fri 01 May 2026 | 1.88490 (-0.19%) | 1.88910 | 1.88370 - 1.89350 | 1.6565 times | Thu 30 April 2026 | 1.88840 (-0.21%) | 1.89230 | 1.88510 - 1.89440 | 2.2395 times | Wed 29 April 2026 | 1.89240 (0.55%) | 1.88180 | 1.88130 - 1.89560 | 0.0605 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.85 and 1.87
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8685 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.86480 (-0.78%) | 1.87990 | 1.86040 - 1.88030 | 0.5655 times | Thu 07 May 2026 | 1.87940 (0.05%) | 1.88360 | 1.87390 - 1.88370 | 0.0355 times | Wed 06 May 2026 | 1.87850 (-0.34%) | 1.88380 | 1.87390 - 1.89510 | 0.7569 times | Fri 01 May 2026 | 1.88490 (-0.41%) | 1.89200 | 1.87990 - 1.89560 | 1.2149 times | Fri 24 April 2026 | 1.89270 (0.39%) | 1.88970 | 1.88340 - 1.89320 | 1.8673 times | Fri 17 April 2026 | 1.88540 (-1.06%) | 1.90810 | 1.88090 - 1.90950 | 1.1728 times | Fri 10 April 2026 | 1.90560 (-0.45%) | 1.91520 | 1.89190 - 1.91580 | 0.7202 times | Thu 02 April 2026 | 1.91430 (-0.73%) | 1.93240 | 1.91070 - 1.93530 | 0.7815 times | Fri 27 March 2026 | 1.92830 (1.51%) | 1.90210 | 1.90120 - 1.94020 | 1.4146 times | Fri 20 March 2026 | 1.89960 (0.28%) | 1.89100 | 1.87560 - 1.90170 | 1.4709 times | Fri 13 March 2026 | 1.89430 (-0.73%) | 1.90920 | 1.86950 - 1.91170 | 1.786 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.85 and 1.88
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.8734333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.86480 (-1.25%) | 1.88910 | 1.86040 - 1.89510 | 0.5352 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.5798 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.8805 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.9015 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.2982 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.0044 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.9264 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.4105 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.4637 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.89 |
| 12 day EMA | 1.89 | 1.9 | 1.91 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.89 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.96 | 1.96 | 1.97 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.