Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.91 and 1.92
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9169 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.91650 (-0.22%) | 1.92080 | 1.91300 - 1.92120 | 1.4195 times | Wed 29 July 2026 | 1.92070 (0.86%) | 1.90510 | 1.90500 - 1.92370 | 1.0672 times | Tue 28 July 2026 | 1.90440 (0.12%) | 1.90210 | 1.90040 - 1.90900 | 2.1023 times | Mon 27 July 2026 | 1.90210 (-0.33%) | 1.90890 | 1.90080 - 1.90940 | 0.4847 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.12%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Thu 23 July 2026 | 1.91070 (-0.15%) | 1.91360 | 1.90640 - 1.91370 | 0.8618 times | Wed 22 July 2026 | 1.91360 (0.13%) | 1.91110 | 1.90900 - 1.91430 | 0.9477 times | Tue 21 July 2026 | 1.91110 (-0.4%) | 1.91860 | 1.90670 - 1.91940 | 2.2767 times | Mon 20 July 2026 | 1.91880 (-0.42%) | 1.92660 | 1.91530 - 1.92740 | 0.8402 times | Fri 17 July 2026 | 1.92680 (0.07%) | 1.92540 | 1.92500 - 1.92980 | 2.309 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.91 and 1.93
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9135333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.91650 (0.42%) | 1.90890 | 1.90040 - 1.92370 | 0.7491 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.95%) | 1.92660 | 1.90430 - 1.92740 | 0.7273 times | Fri 17 July 2026 | 1.92680 (-0.03%) | 1.92840 | 1.91610 - 1.93550 | 1.4215 times | Fri 10 July 2026 | 1.92730 (-0.07%) | 1.92490 | 1.92300 - 1.93560 | 1.3258 times | Thu 02 July 2026 | 1.92870 (0.77%) | 1.91370 | 1.91360 - 1.93610 | 1.0487 times | Fri 26 June 2026 | 1.91400 (1.67%) | 1.88610 | 1.88460 - 1.91730 | 1.112 times | Thu 18 June 2026 | 1.88260 (-1.06%) | 1.90100 | 1.88080 - 1.90290 | 1.1041 times | Fri 12 June 2026 | 1.90280 (0.49%) | 1.89350 | 1.88770 - 1.91230 | 1.1592 times | Fri 05 June 2026 | 1.89360 (1.11%) | 1.87330 | 1.87180 - 1.89460 | 1.3523 times | Fri 29 May 2026 | 1.87280 (-0.63%) | 1.88270 | 1.86930 - 1.88570 | 0.5444 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.93
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9176666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.91650 (-0.03%) | 1.91700 | 1.90040 - 1.93610 | 1.0794 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.1986 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.001 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.1796 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.4041 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.6731 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 0.9693 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7499 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.6917 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.0532 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.3462 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.91 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.91 | 1.9 | 1.9 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.