NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0907

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.09100 (0.11%) 0.09090 0.08990 - 0.09120 1.4613 times
Wed 29 July 2026 0.09090 (0.22%) 0.09070 0.09060 - 0.09120 1.1754 times
Tue 28 July 2026 0.09070 (-0.33%) 0.09100 0.08980 - 0.09100 2.397 times
Mon 27 July 2026 0.09100 (-0.87%) 0.09160 0.09070 - 0.09170 0.335 times
Fri 24 July 2026 0.09180 (0%) 0.09140 0.09120 - 0.09190 0 times
Fri 24 July 2026 0.09180 (0.44%) 0.09140 0.09120 - 0.09190 0 times
Thu 23 July 2026 0.09140 (0.11%) 0.09130 0.09050 - 0.09150 0.4091 times
Wed 22 July 2026 0.09130 (0.33%) 0.09100 0.09100 - 0.09140 0.536 times
Tue 21 July 2026 0.09100 (0.55%) 0.09060 0.09050 - 0.09110 3.0863 times
Mon 20 July 2026 0.09050 (-0.11%) 0.09070 0.09040 - 0.09090 0.5999 times
Fri 17 July 2026 0.09060 (0.22%) 0.09040 0.09020 - 0.09070 3.6292 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.090833333333333

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.09100 (-0.87%) 0.09160 0.08980 - 0.09170 0.8086 times
Fri 24 July 2026 0.09180 (0%) 0.09140 0.09120 - 0.09190 0 times
Fri 24 July 2026 0.09180 (1.32%) 0.09070 0.09040 - 0.09190 0.6975 times
Fri 17 July 2026 0.09060 (1.12%) 0.08960 0.08930 - 0.09070 1.9882 times
Fri 10 July 2026 0.08960 (0.9%) 0.08890 0.08890 - 0.09010 1.5823 times
Thu 02 July 2026 0.08880 (0.45%) 0.08840 0.08800 - 0.08890 0.7564 times
Fri 26 June 2026 0.08840 (-1.34%) 0.08990 0.08830 - 0.09050 1.1074 times
Thu 18 June 2026 0.08960 (-1.43%) 0.09070 0.08950 - 0.09100 0.911 times
Fri 12 June 2026 0.09090 (-0.87%) 0.09170 0.09040 - 0.09210 0.9389 times
Fri 05 June 2026 0.09170 (-1.08%) 0.09280 0.09160 - 0.09300 1.2097 times
Fri 29 May 2026 0.09270 (-0.22%) 0.09290 0.09230 - 0.09310 0.5776 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.090366666666667

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.09100 (2.94%) 0.08840 0.08820 - 0.09190 1.5371 times
Tue 30 June 2026 0.08840 (-4.64%) 0.09280 0.08800 - 0.09300 1.2641 times
Fri 29 May 2026 0.09270 (0.76%) 0.09200 0.09130 - 0.09350 1.2108 times
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.1129 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 1.7781 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.5978 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 0.636 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.5502 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.4819 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 0.8311 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.3246 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme