NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.0893
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 27 March 2026 0.08910 (-0.34%) 0.08940 0.08900 - 0.08980 0.5114 times
Thu 26 March 2026 0.08940 (0.11%) 0.08930 0.08910 - 0.09000 1.0292 times
Wed 25 March 2026 0.08930 (0.56%) 0.08880 0.08850 - 0.08930 1.205 times
Tue 24 March 2026 0.08880 (0.45%) 0.08850 0.08820 - 0.08930 0.1663 times
Mon 23 March 2026 0.08840 (-2.1%) 0.09030 0.08830 - 0.09040 1.4187 times
Fri 20 March 2026 0.09030 (-0.66%) 0.09090 0.09030 - 0.09120 0.6886 times
Thu 19 March 2026 0.09090 (0.55%) 0.09080 0.09080 - 0.09140 2.1779 times
Tue 17 March 2026 0.09040 (0.56%) 0.08990 0.08980 - 0.09050 0.982 times
Mon 16 March 2026 0.08990 (0.22%) 0.08950 0.08950 - 0.08990 0.6737 times
Fri 13 March 2026 0.08970 (0.22%) 0.08950 0.08940 - 0.08980 1.1471 times
Thu 12 March 2026 0.08950 (-0.11%) 0.08950 0.08940 - 0.08980 0.2072 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.089233333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 27 March 2026 0.08910 (-1.33%) 0.09030 0.08820 - 0.09040 1.6112 times
Fri 20 March 2026 0.09030 (0.67%) 0.08950 0.08950 - 0.09140 1.6824 times
Fri 13 March 2026 0.08970 (-0.11%) 0.09000 0.08900 - 0.09010 2.342 times
Fri 06 March 2026 0.08980 (0.9%) 0.08930 0.08850 - 0.09000 1.0877 times
Fri 27 February 2026 0.08900 (-0.11%) 0.08900 0.08830 - 0.08920 1 times
Fri 20 February 2026 0.08910 (0.56%) 0.08870 0.08820 - 0.08930 0.4271 times
Fri 13 February 2026 0.08860 (0%) 0.08830 0.08810 - 0.08880 0 times
Fri 13 February 2026 0.08860 (1.37%) 0.08730 0.08710 - 0.08920 0.2826 times
Fri 06 February 2026 0.08740 (-0.11%) 0.08740 0.08640 - 0.08800 0.6973 times
Fri 30 January 2026 0.08750 (1.16%) 0.08660 0.08600 - 0.08800 0.8696 times
Fri 23 January 2026 0.08650 (1.29%) 0.08540 0.08510 - 0.08670 0.4462 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.089566666666667
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 27 March 2026 0.08910 (0.11%) 0.08930 0.08820 - 0.09140 3.2795 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 1.1741 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 1.2492 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 1.0806 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.9466 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 1.6324 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.6376 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times
Fri 30 May 2025 0.08630 (1.65%) 0.08460 0.08440 - 0.08740 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme