Login or Join
HomepageUsDollar USDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.6729666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 0.5882 times | Wed 29 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.1765 times | Tue 28 July 2026 | 3.67290 (0%) | 3.67300 | 3.67290 - 3.67300 | 1.7647 times | Mon 27 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67300 | 2.0588 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Thu 23 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0.8824 times | Wed 22 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.4706 times | Tue 21 July 2026 | 3.67290 (-0%) | 3.67290 | 3.67290 - 3.67290 | 0.8824 times | Mon 20 July 2026 | 3.67300 (0%) | 3.67310 | 3.67300 - 3.67310 | 1.1765 times | Thu 16 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 1.1765 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.6729666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.4504 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67310 | 3.67290 - 3.67310 | 1.145 times | Thu 16 July 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 1.2977 times | Fri 10 July 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 1.6794 times | Thu 02 July 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 0.916 times | Fri 26 June 2026 | 3.67300 (-0%) | 3.67310 | 3.67250 - 3.67310 | 0.6107 times | Thu 18 June 2026 | 3.67310 (0%) | 3.67300 | 3.67300 - 3.67320 | 0.916 times | Fri 12 June 2026 | 3.67310 (0%) | 3.67300 | 3.67300 - 3.67310 | 0.8397 times | Fri 05 June 2026 | 3.67310 (-0%) | 3.67310 | 3.67300 - 3.67310 | 1.145 times | Fri 29 May 2026 | 3.67320 (0%) | 3.67310 | 3.67310 - 3.67320 | 0.687 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.673 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67310 | 1.2579 times | Tue 30 June 2026 | 3.67290 (-0.01%) | 3.67310 | 3.67250 - 3.67320 | 0.8019 times | Fri 29 May 2026 | 3.67320 (0%) | 3.67310 | 3.67250 - 3.67320 | 0.8648 times | Thu 30 April 2026 | 3.67320 (0%) | 3.67320 | 3.63670 - 3.67330 | 0.7862 times | Tue 31 March 2026 | 3.67320 (0.01%) | 3.67300 | 3.67250 - 3.67330 | 1.0849 times | Fri 27 February 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 0.8019 times | Fri 30 January 2026 | 3.67290 (0.01%) | 3.67290 | 3.67150 - 3.67300 | 1.2421 times | Wed 31 December 2025 | 3.67250 (-0.01%) | 3.67270 | 3.67250 - 3.67300 | 0.9434 times | Fri 28 November 2025 | 3.67270 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 0.9748 times | Fri 31 October 2025 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 1.2421 times | Tue 30 September 2025 | 3.67290 (0.01%) | 3.67300 | 3.67250 - 3.67300 | 0.4088 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAED
DMA (daily moving average) of Us Dollar USDAED
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Us Dollar USDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Us Dollar USDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.