Login or Join
HomepageUsDollar USDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.673 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67310 | 1.7647 times | Fri 25 September 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.7647 times | Thu 24 September 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 0.2941 times | Wed 23 September 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 1.1765 times | Tue 22 September 2026 | 3.67300 (0%) | 3.67310 | 3.67300 - 3.67310 | 0.5882 times | Mon 21 September 2026 | 3.67290 (-0%) | 3.67290 | 3.67290 - 3.67300 | 1.4706 times | Fri 18 September 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 0 times | Thu 17 September 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 0.5882 times | Wed 16 September 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67310 | 0.8824 times | Tue 15 September 2026 | 3.67290 (0%) | 3.67300 | 3.67290 - 3.67300 | 1.4706 times | Fri 11 September 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.673 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67310 | 0.3352 times | Fri 25 September 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67310 | 1.0056 times | Fri 18 September 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 0.5587 times | Fri 11 September 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67310 | 1.0615 times | Fri 04 September 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67300 | 1.3966 times | Fri 28 August 2026 | 3.67300 (0%) | 3.67290 | 3.67250 - 3.67300 | 1.1173 times | Fri 21 August 2026 | 3.67290 (0%) | 3.67290 | 3.67250 - 3.67290 | 1.1173 times | Thu 13 August 2026 | 3.67290 (-0%) | 3.67250 | 3.67250 - 3.67300 | 1.1173 times | Fri 07 August 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.0056 times | Fri 31 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.2849 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.6728666666667 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67300 (0%) | 3.67250 | 3.67250 - 3.67310 | 1.1756 times | Mon 31 August 2026 | 3.67290 (-0%) | 3.67290 | 3.67250 - 3.67300 | 1.2061 times | Fri 31 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67310 | 1.2824 times | Tue 30 June 2026 | 3.67290 (-0.01%) | 3.67310 | 3.67250 - 3.67320 | 0.7786 times | Fri 29 May 2026 | 3.67320 (0%) | 3.67310 | 3.67250 - 3.67320 | 0.8397 times | Thu 30 April 2026 | 3.67320 (0%) | 3.67320 | 3.63670 - 3.67330 | 0.7634 times | Tue 31 March 2026 | 3.67320 (0.01%) | 3.67300 | 3.67250 - 3.67330 | 1.0534 times | Fri 27 February 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 0.7786 times | Fri 30 January 2026 | 3.67290 (0.01%) | 3.67290 | 3.67150 - 3.67300 | 1.2061 times | Wed 31 December 2025 | 3.67250 (-0.01%) | 3.67270 | 3.67250 - 3.67300 | 0.916 times | Fri 28 November 2025 | 3.67270 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 0.9466 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAED
DMA (daily moving average) of Us Dollar USDAED
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Us Dollar USDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Us Dollar USDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.