Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.77 and 3.82
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.7832333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.83 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.79470 (1.15%) | 3.75340 | 3.75340 - 3.80160 | 1.7423 times | Wed 29 July 2026 | 3.75170 (0.35%) | 3.73910 | 3.72570 - 3.75970 | 0.4978 times | Tue 28 July 2026 | 3.73860 (0.16%) | 3.73290 | 3.72600 - 3.74280 | 2.1646 times | Mon 27 July 2026 | 3.73280 (0.18%) | 3.72700 | 3.70930 - 3.74240 | 1.6281 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Thu 23 July 2026 | 3.76370 (0.11%) | 3.75970 | 3.75940 - 3.77180 | 0.3486 times | Wed 22 July 2026 | 3.75960 (0.19%) | 3.75270 | 3.75270 - 3.77500 | 0.8096 times | Tue 21 July 2026 | 3.75260 (-0.45%) | 3.76900 | 3.75220 - 3.77250 | 2.4358 times | Mon 20 July 2026 | 3.76950 (0.12%) | 3.76510 | 3.76020 - 3.77650 | 0.3731 times | Fri 17 July 2026 | 3.76510 (0.75%) | 3.73730 | 3.73730 - 3.78470 | 2.9578 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.75 and 3.84
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7685333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.79470 (1.84%) | 3.72700 | 3.70930 - 3.80160 | 0.7971 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1.03%) | 3.76510 | 3.72610 - 3.77650 | 0.5242 times | Fri 17 July 2026 | 3.76510 (1.04%) | 3.72740 | 3.68930 - 3.78470 | 1.4434 times | Fri 10 July 2026 | 3.72640 (-0.13%) | 3.73230 | 3.70940 - 3.78680 | 1.2915 times | Thu 02 July 2026 | 3.73110 (0.57%) | 3.70960 | 3.66920 - 3.73310 | 0.9859 times | Fri 26 June 2026 | 3.70980 (1.25%) | 3.66060 | 3.65420 - 3.72280 | 1.4014 times | Thu 18 June 2026 | 3.66410 (-0.08%) | 3.66710 | 3.63230 - 3.69440 | 1.0346 times | Fri 12 June 2026 | 3.66720 (-0.61%) | 3.69280 | 3.65710 - 3.74630 | 1.0581 times | Fri 05 June 2026 | 3.68980 (2.94%) | 3.58450 | 3.57960 - 3.69610 | 1.4639 times | Fri 29 May 2026 | 3.58430 (-2.55%) | 3.67920 | 3.57130 - 3.68100 | 1.1119 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.73 and 3.86
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7554666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.79470 (2.72%) | 3.69310 | 3.67010 - 3.80160 | 1.2736 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.5303 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.4294 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.1008 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.9594 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.6793 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.7683 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.7653 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.6434 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 0.8502 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.1153 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.74 |
| 12 day EMA | 3.75 | 3.74 | 3.74 |
| 20 day EMA | 3.73 | 3.72 | 3.72 |
| 35 day EMA | 3.69 | 3.68 | 3.68 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.74 |
| 12 day SMA | 3.75 | 3.74 | 3.74 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.9 | 3.91 | 3.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.