Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.07 and 4.09
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.0714666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.07670 (-0.03%) | 4.06730 | 4.05410 - 4.08360 | 0.7627 times | Fri 27 March 2026 | 4.07800 (0.07%) | 4.07460 | 4.06790 - 4.08980 | 0.7681 times | Thu 26 March 2026 | 4.07530 (-0.32%) | 4.08820 | 4.06800 - 4.08840 | 0.945 times | Wed 25 March 2026 | 4.08820 (-0.19%) | 4.09630 | 4.08010 - 4.11510 | 1.2715 times | Tue 24 March 2026 | 4.09610 (-0.31%) | 4.10580 | 4.08910 - 4.13060 | 0.0542 times | Mon 23 March 2026 | 4.10870 (-0.81%) | 4.14280 | 4.10790 - 4.18630 | 1.2791 times | Fri 20 March 2026 | 4.14230 (1.37%) | 4.08610 | 4.07940 - 4.14910 | 1.0526 times | Thu 19 March 2026 | 4.08640 (0.42%) | 4.10070 | 4.08410 - 4.12800 | 1.7535 times | Tue 17 March 2026 | 4.06920 (-0.61%) | 4.09430 | 4.06310 - 4.10770 | 1.1021 times | Mon 16 March 2026 | 4.09430 (-1.2%) | 4.14520 | 4.09420 - 4.20940 | 1.0114 times | Fri 13 March 2026 | 4.14410 (1.02%) | 4.10270 | 4.08270 - 4.14410 | 1.4385 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.07 and 4.09
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.0714666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.07670 (-0.03%) | 4.06730 | 4.05410 - 4.08360 | 0.2778 times | Fri 27 March 2026 | 4.07800 (-1.55%) | 4.14280 | 4.06790 - 4.18630 | 1.5728 times | Fri 20 March 2026 | 4.14230 (-0.04%) | 4.14520 | 4.06310 - 4.20940 | 1.7921 times | Fri 13 March 2026 | 4.14410 (1.04%) | 4.10020 | 4.04480 - 4.14410 | 2.4125 times | Fri 06 March 2026 | 4.10150 (1.15%) | 4.05420 | 4.03350 - 4.15890 | 1.2736 times | Fri 27 February 2026 | 4.05500 (-0.74%) | 4.08630 | 4.05360 - 4.10380 | 0.9249 times | Fri 20 February 2026 | 4.08540 (-1.22%) | 4.15220 | 4.08470 - 4.16090 | 0.3951 times | Fri 13 February 2026 | 4.13570 (0%) | 4.12870 | 4.12200 - 4.15060 | 0 times | Fri 13 February 2026 | 4.13570 (0.77%) | 4.10440 | 4.09120 - 4.15060 | 0.2765 times | Fri 06 February 2026 | 4.10430 (-0.71%) | 4.13930 | 4.09840 - 4.19890 | 1.0747 times | Fri 30 January 2026 | 4.13370 (-0.66%) | 4.16110 | 4.09250 - 4.21400 | 1.4578 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.06 and 4.23
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1065333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.07670 (0.54%) | 4.05420 | 4.03350 - 4.20940 | 3.8696 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 1.4103 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 2.1456 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.7828 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.5793 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.9169 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.2956 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times | Thu 31 July 2025 | 4.31570 (1.03%) | 4.29700 | 4.24060 - 4.37770 | 0 times | Mon 30 June 2025 | 4.27160 (-3.67%) | 4.43540 | 4.26630 - 4.49590 | 0 times | Fri 30 May 2025 | 4.43440 (2.06%) | 4.29730 | 4.29590 - 4.49740 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.09 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.1 |
| 12 day SMA | 4.1 | 4.1 | 4.09 |
| 20 day SMA | 4.09 | 4.09 | 4.09 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.