Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.05 and 9.13
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.0616333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.08340 (0.52%) | 9.03580 | 9.00940 - 9.09210 | 1.4936 times | Wed 29 July 2026 | 9.03650 (0.44%) | 8.99700 | 8.99010 - 9.04940 | 1.0424 times | Tue 28 July 2026 | 8.99670 (0.06%) | 8.99130 | 8.98830 - 9.01020 | 2.1086 times | Mon 27 July 2026 | 8.99120 (-0.34%) | 9.03570 | 8.98800 - 9.04440 | 0.8018 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Thu 23 July 2026 | 9.02220 (-0.41%) | 9.05910 | 9.01410 - 9.06510 | 0.779 times | Wed 22 July 2026 | 9.05910 (0.05%) | 9.05470 | 9.05000 - 9.07140 | 0.8494 times | Tue 21 July 2026 | 9.05460 (-0.39%) | 9.09060 | 9.04420 - 9.10120 | 2.179 times | Mon 20 July 2026 | 9.08990 (-0.32%) | 9.11270 | 9.07950 - 9.12470 | 0.7462 times | Fri 17 July 2026 | 9.11920 (-0.08%) | 9.12770 | 9.10310 - 9.13310 | 2.3556 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.04 and 9.14
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.0545 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.08340 (0.68%) | 9.03570 | 8.98800 - 9.09210 | 0.7958 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-1.07%) | 9.11270 | 9.01330 - 9.12470 | 0.6654 times | Fri 17 July 2026 | 9.11920 (0.34%) | 9.08140 | 9.05390 - 9.17260 | 1.3829 times | Fri 10 July 2026 | 9.08860 (0.33%) | 9.05900 | 9.05550 - 9.12750 | 1.3118 times | Thu 02 July 2026 | 9.05860 (0.86%) | 8.97810 | 8.97470 - 9.08240 | 1.0641 times | Fri 26 June 2026 | 8.98110 (0.37%) | 8.95860 | 8.94100 - 9.00100 | 1.4399 times | Thu 18 June 2026 | 8.94780 (-1.31%) | 9.08940 | 8.94510 - 9.09490 | 1.0139 times | Fri 12 June 2026 | 9.06700 (0.09%) | 9.05370 | 9.03330 - 9.09460 | 0.9872 times | Fri 05 June 2026 | 9.05920 (-0.46%) | 9.09810 | 9.05370 - 9.12170 | 1.339 times | Fri 29 May 2026 | 9.10150 (-0.32%) | 9.15760 | 9.07330 - 9.15870 | 1.1053 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.04 and 9.22
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.0813333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.08340 (0.94%) | 8.99920 | 8.98800 - 9.17260 | 0.9983 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1259 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1061 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.0833 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.2775 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.6865 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.0192 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8069 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.7626 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.1338 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.3842 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 9.01 |
| 12 day EMA | 9.04 | 9.03 | 9.03 |
| 20 day EMA | 9.05 | 9.05 | 9.05 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.07 | 9.07 | 9.07 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.01 | 9.01 |
| 12 day SMA | 9.05 | 9.06 | 9.06 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.13 | 9.13 | 9.14 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.