MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.071333333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 0.07110 (-0.97%) 0.07180 0.07100 - 0.07190 0.699 times
Thu 26 March 2026 0.07180 (-0.42%) 0.07210 0.07160 - 0.07230 1.1103 times
Wed 25 March 2026 0.07210 (0.14%) 0.07200 0.07190 - 0.07220 1.1156 times
Tue 24 March 2026 0.07200 (0.56%) 0.07170 0.07150 - 0.07220 0.0767 times
Mon 23 March 2026 0.07160 (-0.14%) 0.07150 0.07110 - 0.07210 1.6544 times
Fri 20 March 2026 0.07170 (-0.42%) 0.07200 0.07130 - 0.07220 0.8371 times
Thu 19 March 2026 0.07200 (-0.41%) 0.07190 0.07150 - 0.07220 1.7374 times
Tue 17 March 2026 0.07230 (0.14%) 0.07220 0.07200 - 0.07250 0.8998 times
Mon 16 March 2026 0.07220 (0.98%) 0.07170 0.07160 - 0.07240 0.6966 times
Fri 13 March 2026 0.07150 (-0.28%) 0.07170 0.07140 - 0.07210 1.1732 times
Thu 12 March 2026 0.07170 (-0.28%) 0.07190 0.07140 - 0.07210 0.0775 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.071466666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 0.07110 (-0.84%) 0.07150 0.07100 - 0.07230 1.6865 times
Fri 20 March 2026 0.07170 (0.28%) 0.07170 0.07130 - 0.07250 1.5108 times
Fri 13 March 2026 0.07150 (-0.42%) 0.07140 0.07120 - 0.07280 1.9955 times
Fri 06 March 2026 0.07180 (-2.31%) 0.07330 0.07160 - 0.07370 1.2386 times
Fri 27 February 2026 0.07350 (-0.68%) 0.07390 0.07320 - 0.07390 0.9173 times
Fri 20 February 2026 0.07400 (0.54%) 0.07350 0.07330 - 0.07410 0.4516 times
Fri 13 February 2026 0.07360 (0%) 0.07330 0.07320 - 0.07360 0 times
Fri 13 February 2026 0.07360 (0%) 0.07370 0.07310 - 0.07380 0.2581 times
Fri 06 February 2026 0.07360 (1.1%) 0.07280 0.07250 - 0.07390 0.8724 times
Fri 30 January 2026 0.07280 (-0.68%) 0.07320 0.07270 - 0.07390 1.0692 times
Fri 23 January 2026 0.07330 (0.27%) 0.07310 0.07260 - 0.07370 0.6427 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.071933333333333

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 0.07110 (-3.27%) 0.07330 0.07100 - 0.07370 3.3486 times
Fri 27 February 2026 0.07350 (0.96%) 0.07280 0.07250 - 0.07410 1.3013 times
Fri 30 January 2026 0.07280 (1.96%) 0.07140 0.07110 - 0.07390 1.6441 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 0.9429 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 0.9555 times
Fri 31 October 2025 0.07000 (-0.57%) 0.07040 0.06960 - 0.07080 1.3316 times
Tue 30 September 2025 0.07040 (2.33%) 0.06880 0.06850 - 0.07050 0.476 times
Fri 29 August 2025 0.06880 (0%) 0.06870 0.06800 - 0.06930 0 times
Thu 31 July 2025 0.06880 (1.47%) 0.06780 0.06740 - 0.06910 0 times
Mon 30 June 2025 0.06780 (2.11%) 0.06640 0.06640 - 0.06820 0 times
Fri 30 May 2025 0.06640 (-0.3%) 0.06690 0.06510 - 0.06730 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme