Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.14 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1464 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.14610 (-0.14%) | 1.14770 | 1.14490 - 1.14820 | 0.864 times | Wed 01 April 2026 | 1.14770 (0.3%) | 1.14420 | 1.14380 - 1.14900 | 0.9988 times | Tue 31 March 2026 | 1.14430 (-0.48%) | 1.14970 | 1.14380 - 1.15260 | 0.3342 times | Mon 30 March 2026 | 1.14980 (-0.21%) | 1.15190 | 1.14950 - 1.15310 | 0.7846 times | Fri 27 March 2026 | 1.15220 (-0.34%) | 1.15600 | 1.15210 - 1.15650 | 0.7245 times | Thu 26 March 2026 | 1.15610 (0.03%) | 1.15580 | 1.15440 - 1.15780 | 1.4299 times | Wed 25 March 2026 | 1.15580 (0.07%) | 1.15510 | 1.15360 - 1.15660 | 1.5552 times | Tue 24 March 2026 | 1.15500 (-0.16%) | 1.15690 | 1.15460 - 1.15780 | 0.122 times | Mon 23 March 2026 | 1.15680 (0.34%) | 1.15330 | 1.15220 - 1.15860 | 1.9786 times | Fri 20 March 2026 | 1.15290 (-0.57%) | 1.15960 | 1.15220 - 1.16080 | 1.2085 times | Thu 19 March 2026 | 1.15950 (0.16%) | 1.15720 | 1.15620 - 1.16120 | 2.3863 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.15
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1476666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.14610 (-0.53%) | 1.15190 | 1.14380 - 1.15310 | 0.6642 times | Fri 27 March 2026 | 1.15220 (-0.06%) | 1.15330 | 1.15210 - 1.15860 | 1.2944 times | Fri 20 March 2026 | 1.15290 (-0.46%) | 1.15830 | 1.15220 - 1.16120 | 1.5607 times | Fri 13 March 2026 | 1.15820 (0.29%) | 1.15450 | 1.15240 - 1.16050 | 1.8898 times | Fri 06 March 2026 | 1.15480 (1.17%) | 1.14000 | 1.13790 - 1.15520 | 1.0925 times | Fri 27 February 2026 | 1.14140 (-0.24%) | 1.14360 | 1.13780 - 1.14850 | 1.3377 times | Fri 20 February 2026 | 1.14410 (-0.56%) | 1.14990 | 1.14270 - 1.15020 | 0.5924 times | Fri 13 February 2026 | 1.15050 (0%) | 1.14740 | 1.14660 - 1.15070 | 0 times | Fri 13 February 2026 | 1.15050 (-0.12%) | 1.15080 | 1.14400 - 1.15170 | 0.3577 times | Fri 06 February 2026 | 1.15190 (-0.25%) | 1.15450 | 1.14670 - 1.16120 | 1.2106 times | Fri 30 January 2026 | 1.15480 (0.11%) | 1.15210 | 1.14730 - 1.15620 | 1.351 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.15
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1463 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.14610 (0.16%) | 1.14420 | 1.14380 - 1.14900 | 0.14 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 2.0531 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 1.1801 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.7392 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 1.3035 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 1.1716 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 1.7862 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 0.6262 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times | Mon 30 June 2025 | 1.16510 (-1.72%) | 1.18630 | 1.16460 - 1.18950 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.