Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1652666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.16570 (0.25%) | 1.16260 | 1.16240 - 1.16770 | 1.6262 times | Fri 25 September 2026 | 1.16280 (0.11%) | 1.16140 | 1.16110 - 1.16300 | 1.4891 times | Thu 24 September 2026 | 1.16150 (-0.15%) | 1.16320 | 1.16120 - 1.16370 | 0.3155 times | Wed 23 September 2026 | 1.16320 (-0.21%) | 1.16550 | 1.16280 - 1.16600 | 1.0106 times | Tue 22 September 2026 | 1.16560 (-0.05%) | 1.16620 | 1.16510 - 1.16710 | 1.5429 times | Mon 21 September 2026 | 1.16620 (0.01%) | 1.16650 | 1.16510 - 1.16670 | 0.8083 times | Fri 18 September 2026 | 1.16610 (0.19%) | 1.16380 | 1.16340 - 1.16660 | 0 times | Thu 17 September 2026 | 1.16390 (-0.27%) | 1.16680 | 1.16190 - 1.16800 | 1.5039 times | Wed 16 September 2026 | 1.16700 (-0.06%) | 1.16760 | 1.16530 - 1.16840 | 0.842 times | Tue 15 September 2026 | 1.16770 (-0.11%) | 1.16910 | 1.16710 - 1.16930 | 0.8615 times | Mon 14 September 2026 | 1.16900 (0.23%) | 1.16660 | 1.16630 - 1.16920 | 1.6094 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1652666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.16570 (0.25%) | 1.16260 | 1.16240 - 1.16770 | 0.3824 times | Fri 25 September 2026 | 1.16280 (-0.28%) | 1.16650 | 1.16110 - 1.16710 | 1.2148 times | Fri 18 September 2026 | 1.16610 (-0.02%) | 1.16660 | 1.16190 - 1.16930 | 1.1326 times | Fri 11 September 2026 | 1.16630 (0.21%) | 1.16510 | 1.16270 - 1.16680 | 0.6259 times | Fri 04 September 2026 | 1.16390 (-0.39%) | 1.16840 | 1.16170 - 1.16910 | 1.2101 times | Fri 28 August 2026 | 1.16840 (-0.01%) | 1.16880 | 1.16560 - 1.17010 | 1.1995 times | Fri 21 August 2026 | 1.16850 (-0.1%) | 1.17050 | 1.16470 - 1.17060 | 0.8965 times | Fri 14 August 2026 | 1.16970 (0.21%) | 1.16730 | 1.16700 - 1.17210 | 0.944 times | Fri 07 August 2026 | 1.16730 (-0.19%) | 1.16870 | 1.16490 - 1.16910 | 1.1845 times | Fri 31 July 2026 | 1.16950 (-0.19%) | 1.17170 | 1.16470 - 1.17170 | 1.2095 times | Fri 24 July 2026 | 1.17170 (0%) | 1.17020 | 1.16900 - 1.17240 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1653666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.16570 (-0.03%) | 1.16610 | 1.16110 - 1.16930 | 0.8685 times | Mon 31 August 2026 | 1.16610 (-0.29%) | 1.16870 | 1.16470 - 1.17210 | 0.81 times | Fri 31 July 2026 | 1.16950 (0.74%) | 1.16100 | 1.16030 - 1.18280 | 1.0255 times | Tue 30 June 2026 | 1.16090 (0.6%) | 1.15480 | 1.15180 - 1.16240 | 1.0042 times | Fri 29 May 2026 | 1.15400 (-0.5%) | 1.15970 | 1.14540 - 1.16020 | 0.8383 times | Thu 30 April 2026 | 1.15980 (1.35%) | 1.14420 | 1.14380 - 1.16000 | 0.9958 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.4583 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 0.8382 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.2354 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 0.9259 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 0.8322 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.