login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Daily Target 1	0.4998
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.49890 (-0.74%)	0.50260	0.49790 - 0.50260	1.1585 times
Wed 01 April 2026	0.50260 (0.64%)	0.49940	0.49940 - 0.50270	0.7317 times
Tue 31 March 2026	0.49940 (0.22%)	0.49830	0.49830 - 0.49940	2.8049 times
Mon 30 March 2026	0.49830 (-0.58%)	0.50120	0.49830 - 0.50120	1.1585 times
Fri 27 March 2026	0.50120 (-0.5%)	0.50370	0.50120 - 0.50370	0.4268 times
Thu 26 March 2026	0.50370 (-0.38%)	0.50560	0.50370 - 0.50560	1.5244 times
Wed 25 March 2026	0.50560 (-0.12%)	0.50620	0.50560 - 0.50660	1.4024 times
Tue 24 March 2026	0.50620 (0.04%)	0.50600	0.50590 - 0.50630	0.3659 times
Mon 23 March 2026	0.50600 (0.22%)	0.50420	0.50350 - 0.50600	0 times
Fri 20 March 2026	0.50490 (0.28%)	0.50370	0.50370 - 0.50560	0.4268 times
Thu 19 March 2026	0.50350 (-0.12%)	0.50320	0.50180 - 0.50350	1.2805 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Weekly Target 1	0.49983333333333
Weekly Target 2	0.5
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.49890 (-0.46%)	0.50120	0.49790 - 0.50270	1.755 times
Fri 27 March 2026	0.50120 (-0.73%)	0.50420	0.50120 - 0.50660	1.1152 times
Fri 20 March 2026	0.50490 (0.94%)	0.50020	0.50000 - 0.50560	1.2249 times
Fri 13 March 2026	0.50020 (-0.77%)	0.50400	0.50020 - 0.50820	1.4991 times
Fri 06 March 2026	0.50410 (-0.75%)	0.50760	0.50260 - 0.50760	0.9872 times
Fri 27 February 2026	0.50790 (-0.1%)	0.50850	0.50780 - 0.51080	1.3346 times
Fri 20 February 2026	0.50840 (-0.97%)	0.51410	0.50730 - 0.51410	0.7678 times
Fri 13 February 2026	0.51340 (0%)	0.51410	0.51280 - 0.51410	0 times
Fri 13 February 2026	0.51340 (0%)	0.51340	0.51280 - 0.51600	0.3839 times
Fri 06 February 2026	0.51340 (-0.91%)	0.51940	0.51070 - 0.51940	0.9324 times
Fri 30 January 2026	0.51810 (1.49%)	0.51080	0.51080 - 0.52060	1.2614 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Monthly Target 1	0.49983333333333
Monthly Target 2	0.5
Monthly Target 3	0.5
Monthly Target 4	0.5
Monthly Target 5	0.5

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.49890 (-0.1%)	0.49940	0.49790 - 0.50270	0.1621 times
Tue 31 March 2026	0.49940 (-1.67%)	0.50760	0.49830 - 0.50820	1.7207 times
Fri 27 February 2026	0.50790 (-1.97%)	0.51940	0.50730 - 0.51940	0.978 times
Fri 30 January 2026	0.51810 (2.15%)	0.50730	0.50480 - 0.52060	1.3964 times
Wed 31 December 2025	0.50720 (1.75%)	0.49850	0.49750 - 0.50960	1.6004 times
Fri 28 November 2025	0.49850 (0.71%)	0.49520	0.49130 - 0.49900	1.7992 times
Fri 31 October 2025	0.49500 (-2.31%)	0.50670	0.49490 - 0.50850	1.6684 times
Tue 30 September 2025	0.50670 (-0.26%)	0.51040	0.50330 - 0.51450	0.6747 times
Fri 29 August 2025	0.50800 (1.97%)	0.50160	0.49640 - 0.51190	0 times
Thu 31 July 2025	0.49820 (-3.71%)	0.51750	0.49820 - 0.51930	0 times
Mon 30 June 2025	0.51740 (1.83%)	0.50820	0.50480 - 0.51820	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme