Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.29 and 4.31
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3080666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.30120 (-0.46%) | 4.32140 | 4.30010 - 4.32290 | 0.7584 times | Fri 27 March 2026 | 4.32100 (-0.17%) | 4.32840 | 4.32100 - 4.32940 | 0.5478 times | Thu 26 March 2026 | 4.32850 (-0.22%) | 4.33820 | 4.32680 - 4.33880 | 1.3483 times | Wed 25 March 2026 | 4.33820 (-0.45%) | 4.35790 | 4.33820 - 4.36130 | 1.243 times | Tue 24 March 2026 | 4.35780 (-0.06%) | 4.35970 | 4.34460 - 4.35970 | 0.1475 times | Mon 23 March 2026 | 4.36020 (0.46%) | 4.31250 | 4.31250 - 4.36140 | 1.3624 times | Fri 20 March 2026 | 4.34020 (-0.19%) | 4.34820 | 4.33480 - 4.34820 | 0.7093 times | Thu 19 March 2026 | 4.34830 (0.37%) | 4.30410 | 4.30280 - 4.34910 | 1.6573 times | Tue 17 March 2026 | 4.33220 (0.35%) | 4.31670 | 4.31020 - 4.33220 | 1.3764 times | Mon 16 March 2026 | 4.31700 (0.62%) | 4.29330 | 4.29330 - 4.31870 | 0.8497 times | Fri 13 March 2026 | 4.29030 (-0.72%) | 4.32180 | 4.29030 - 4.32310 | 1.2289 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.29 and 4.31
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3080666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.30120 (-0.46%) | 4.32140 | 4.30010 - 4.32290 | 0.2663 times | Fri 27 March 2026 | 4.32100 (-0.44%) | 4.31250 | 4.31250 - 4.36140 | 1.6321 times | Fri 20 March 2026 | 4.34020 (1.16%) | 4.29330 | 4.29330 - 4.34910 | 1.6124 times | Fri 13 March 2026 | 4.29030 (-1.51%) | 4.35500 | 4.29030 - 4.37240 | 1.9872 times | Fri 06 March 2026 | 4.35620 (-1.72%) | 4.42960 | 4.33960 - 4.42960 | 1.0996 times | Fri 27 February 2026 | 4.43260 (0.26%) | 4.42090 | 4.41730 - 4.43340 | 1.3511 times | Fri 20 February 2026 | 4.42090 (-0.69%) | 4.44460 | 4.40960 - 4.44460 | 0.6386 times | Fri 13 February 2026 | 4.45160 (0%) | 4.45110 | 4.44610 - 4.45210 | 0 times | Fri 13 February 2026 | 4.45160 (0.42%) | 4.43220 | 4.42950 - 4.46900 | 0.3846 times | Fri 06 February 2026 | 4.43290 (-0.39%) | 4.46800 | 4.41780 - 4.46800 | 1.0281 times | Fri 30 January 2026 | 4.45020 (0.49%) | 4.42880 | 4.42880 - 4.51420 | 1.642 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.23 and 4.37
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3403666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.30120 (-2.96%) | 4.42960 | 4.29030 - 4.42960 | 2.1721 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 1.1201 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.7719 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.1291 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.2037 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 1.9416 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.6615 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times | Mon 30 June 2025 | 4.41880 (3.74%) | 4.25820 | 4.25220 - 4.41880 | 0 times | Fri 30 May 2025 | 4.25970 (0.17%) | 4.27230 | 4.15520 - 4.27450 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.34 |
| 12 day EMA | 4.33 | 4.34 | 4.34 |
| 20 day EMA | 4.35 | 4.36 | 4.36 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.34 | 4.34 |
| 12 day SMA | 4.33 | 4.33 | 4.34 |
| 20 day SMA | 4.34 | 4.35 | 4.35 |
| 35 day SMA | 4.38 | 4.39 | 4.39 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.