UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.05 and 178.09

Daily Target 1178.05
Daily Target 2178.06
Daily Target 3178.08103333333
Daily Target 4178.09
Daily Target 5178.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 178.07050 (0.03%) 178.10210 178.07050 - 178.10210 1.6667 times
Wed 29 July 2026 178.01490 (-0.01%) 178.04220 178.01490 - 178.04220 0.8333 times
Tue 28 July 2026 178.03070 (-0.02%) 178.05920 178.03070 - 178.05920 1.6667 times
Mon 27 July 2026 178.07070 (0.03%) 177.99030 177.99030 - 178.10230 1.6667 times
Fri 24 July 2026 178.01240 (0%) 178.09600 178.01240 - 178.15020 0 times
Fri 24 July 2026 178.01240 (-0.03%) 178.09600 178.01240 - 178.15020 0 times
Thu 23 July 2026 178.06180 (0.02%) 177.99560 177.96810 - 178.09270 0.8333 times
Wed 22 July 2026 178.02540 (-0.01%) 178.07370 178.02540 - 178.07370 0.8333 times
Tue 21 July 2026 178.04930 (-0%) 178.07920 178.04930 - 178.07920 1.6667 times
Mon 20 July 2026 178.05030 (0.02%) 178.01520 178.01520 - 178.08030 0.8333 times
Fri 17 July 2026 178.02350 (-0.02%) 178.07620 178.02350 - 178.07620 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.03 and 178.14

Weekly Target 1177.94
Weekly Target 2178.01
Weekly Target 3178.05436666667
Weekly Target 4178.12
Weekly Target 5178.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 178.07050 (0.03%) 177.99030 177.99030 - 178.10230 1.0606 times
Fri 24 July 2026 178.01240 (0%) 178.09600 178.01240 - 178.15020 0 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.7576 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.3636 times
Fri 10 July 2026 178.09580 (0.04%) 177.95360 177.72000 - 178.12930 1.5152 times
Thu 02 July 2026 178.01940 (-0.04%) 178.07410 178.01940 - 178.12820 0.9091 times
Fri 26 June 2026 178.08810 (-0.02%) 178.14510 178.00670 - 178.15790 1.2121 times
Thu 18 June 2026 178.11630 (0.05%) 178.08920 178.05860 - 178.16800 0.9091 times
Fri 12 June 2026 178.03370 (-0.05%) 177.91840 177.90000 - 178.14250 0.9091 times
Fri 05 June 2026 178.12070 (0.03%) 178.10540 177.92660 - 178.12070 1.3636 times
Fri 29 May 2026 178.06820 (-0.01%) 178.05930 177.97610 - 178.09960 1.2121 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.65 and 178.14

Monthly Target 1177.51
Monthly Target 2177.79
Monthly Target 3177.99843333333
Monthly Target 4178.28
Monthly Target 5178.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 178.07050 (-0.03%) 178.12820 177.72000 - 178.20480 1.1828 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1828 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.2186 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.0394 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.147 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.7168 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.1111 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7885 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5735 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.0394 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.3584 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.04
12 day DMA 178.04
20 day DMA 178.03
35 day DMA 178.05
50 day DMA 178.04
100 day DMA 178.04
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.04178.03178.04
12 day EMA178.04178.04178.04
20 day EMA178.05178.05178.05
35 day EMA178.05178.05178.05
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.04178.03178.04
12 day SMA178.04178.03178.03
20 day SMA178.03178.03178.03
35 day SMA178.05178.05178.05
50 day SMA178.04178.04178.04
100 day SMA178.04178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme