SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.86 and 2.9

Daily Target 12.82
Daily Target 22.85
Daily Target 32.8654666666667
Daily Target 42.89
Daily Target 52.91

Daily price and volume South African

Date Closing Open Range Volume
Thu 30 July 2026 2.87750 (1.16%) 2.84400 2.83700 - 2.88190 1.1945 times
Wed 29 July 2026 2.84440 (0.25%) 2.83640 2.81900 - 2.85850 0.876 times
Tue 28 July 2026 2.83730 (0.54%) 2.82210 2.81500 - 2.84660 2.4018 times
Mon 27 July 2026 2.82210 (0.36%) 2.83360 2.82120 - 2.84380 0.4558 times
Fri 24 July 2026 2.81190 (0%) 2.81360 2.78640 - 2.82510 0 times
Fri 24 July 2026 2.81190 (-0.07%) 2.81360 2.78640 - 2.82510 0 times
Thu 23 July 2026 2.81400 (-2.24%) 2.87940 2.80000 - 2.88910 0.8251 times
Wed 22 July 2026 2.87860 (0.42%) 2.86670 2.85720 - 2.88260 1.0004 times
Tue 21 July 2026 2.86670 (0.28%) 2.85870 2.85650 - 2.87590 2.4182 times
Mon 20 July 2026 2.85860 (-0.1%) 2.84850 2.84590 - 2.87110 0.8282 times
Fri 17 July 2026 2.86140 (-0.38%) 2.87320 2.84280 - 2.87550 2.2411 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.85 and 2.91

Weekly Target 12.79
Weekly Target 22.83
Weekly Target 32.8581333333333
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 30 July 2026 2.87750 (2.33%) 2.83360 2.81500 - 2.88190 0.7661 times
Fri 24 July 2026 2.81190 (0%) 2.81360 2.78640 - 2.82510 0 times
Fri 24 July 2026 2.81190 (-1.73%) 2.84850 2.78640 - 2.88910 0.7884 times
Fri 17 July 2026 2.86140 (-0.73%) 2.87290 2.84280 - 2.89350 1.512 times
Fri 10 July 2026 2.88240 (0.29%) 2.88340 2.84270 - 2.89610 1.3701 times
Thu 02 July 2026 2.87410 (0.75%) 2.82930 2.81760 - 2.87990 1.0645 times
Fri 26 June 2026 2.85260 (1%) 2.82300 2.78800 - 2.85260 1.046 times
Thu 18 June 2026 2.82430 (-0.54%) 2.86130 2.81080 - 2.87120 1.0234 times
Fri 12 June 2026 2.83970 (2.15%) 2.78300 2.76630 - 2.85170 1.0115 times
Fri 05 June 2026 2.77990 (-1.97%) 2.82570 2.77470 - 2.84010 1.418 times
Fri 29 May 2026 2.83590 (1.68%) 2.81390 2.78390 - 2.83790 0.5313 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.83 and 2.94

Monthly Target 12.74
Monthly Target 22.81
Monthly Target 32.8533333333333
Monthly Target 42.92
Monthly Target 52.96

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 30 July 2026 2.87750 (1.04%) 2.84780 2.78640 - 2.89610 1.1341 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.1582 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 0.982 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.1069 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.246 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.7805 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.1374 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.7846 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.6933 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 0.977 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.343 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.86
35 day DMA 2.85
50 day DMA 2.84
100 day DMA 2.76
150 day DMA 2.74
200 day DMA 2.67

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.83
12 day EMA2.852.842.84
20 day EMA2.842.842.84
35 day EMA2.812.812.81
50 day EMA2.832.832.83

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.82
12 day SMA2.852.852.85
20 day SMA2.862.862.86
35 day SMA2.852.852.85
50 day SMA2.842.832.83
100 day SMA2.762.762.76
150 day SMA2.742.742.73
200 day SMA2.672.672.67
Back to top | Use Dark Theme