SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.97 and 2.99

Daily Target 12.96
Daily Target 22.98
Daily Target 32.9867666666667
Daily Target 43
Daily Target 53.01

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 2.98620 (-0.57%) 2.99700 2.97600 - 2.99810 1.6064 times
Fri 25 September 2026 3.00340 (0.87%) 2.97700 2.97600 - 3.00940 1.5317 times
Thu 24 September 2026 2.97760 (-0.22%) 2.98470 2.96520 - 2.99250 0.22 times
Wed 23 September 2026 2.98420 (-1.16%) 3.01940 2.97100 - 3.02040 0.9691 times
Tue 22 September 2026 3.01920 (0.46%) 3.00540 2.98740 - 3.02050 1.4958 times
Mon 21 September 2026 3.00530 (0.19%) 3.00130 2.99760 - 3.01270 0.8103 times
Fri 18 September 2026 2.99960 (0.06%) 3.00090 2.98900 - 3.00740 0 times
Thu 17 September 2026 2.99780 (0.87%) 2.97130 2.97010 - 3.00650 1.6143 times
Wed 16 September 2026 2.97200 (-0.62%) 2.99020 2.96530 - 3.00170 0.7875 times
Tue 15 September 2026 2.99050 (-0.05%) 2.99240 2.97480 - 2.99980 0.9649 times
Mon 14 September 2026 2.99210 (-0.55%) 3.00420 2.97430 - 3.00740 1.716 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.97 and 2.99

Weekly Target 12.96
Weekly Target 22.98
Weekly Target 32.9867666666667
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 2.98620 (-0.57%) 2.99700 2.97600 - 2.99810 0.3526 times
Fri 25 September 2026 3.00340 (0.13%) 3.00130 2.96520 - 3.02050 1.1033 times
Fri 18 September 2026 2.99960 (-0.3%) 3.00420 2.96530 - 3.00740 1.1155 times
Fri 11 September 2026 3.00860 (-0.83%) 3.03170 2.98920 - 3.03460 0.6495 times
Fri 04 September 2026 3.03370 (1.69%) 2.98410 2.97980 - 3.04250 1.233 times
Fri 28 August 2026 2.98320 (-0.54%) 3.00500 2.98030 - 3.03070 1.3175 times
Fri 21 August 2026 2.99940 (1.42%) 2.95570 2.94360 - 3.00630 0.925 times
Fri 14 August 2026 2.95740 (0.06%) 2.95130 2.93340 - 2.97330 1.014 times
Fri 07 August 2026 2.95570 (2.99%) 2.88760 2.87040 - 2.96450 1.2989 times
Fri 31 July 2026 2.87000 (2.07%) 2.83360 2.81500 - 2.88600 0.9907 times
Fri 24 July 2026 2.81190 (0%) 2.81360 2.78640 - 2.82510 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.94 and 3.01

Monthly Target 12.92
Monthly Target 22.95
Monthly Target 32.9979666666667
Monthly Target 43.03
Monthly Target 53.08

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 2.98620 (-0.34%) 2.99740 2.96520 - 3.04250 0.9394 times
Mon 31 August 2026 2.99650 (4.41%) 2.88760 2.87040 - 3.03070 0.9646 times
Fri 31 July 2026 2.87000 (0.78%) 2.84780 2.78640 - 2.89610 1.1364 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.1202 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 0.9498 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.0706 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.2052 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.7549 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.1001 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.7588 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.6705 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 3
35 day DMA 2.99
50 day DMA 2.95
100 day DMA 2.89
150 day DMA 2.82
200 day DMA 2.78

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.99
12 day EMA333
20 day EMA2.992.992.99
35 day EMA2.942.942.94
50 day EMA2.942.942.94

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933
12 day SMA2.9933
20 day SMA333
35 day SMA2.992.992.99
50 day SMA2.952.952.95
100 day SMA2.892.882.88
150 day SMA2.822.822.82
200 day SMA2.782.782.77
Back to top | Use Dark Theme