SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.76 and 2.79

Daily Target 12.74
Daily Target 22.75
Daily Target 32.7649333333333
Daily Target 42.78
Daily Target 52.79

Daily price and volume South African

Date Closing Open Range Volume
Wed 13 May 2026 2.77160 (0.8%) 2.74930 2.74750 - 2.77570 0.8664 times
Tue 12 May 2026 2.74960 (-0.43%) 2.76150 2.73870 - 2.76210 1.3476 times
Mon 11 May 2026 2.76160 (0.71%) 2.75920 2.75710 - 2.77210 0.087 times
Thu 07 May 2026 2.74210 (-0.59%) 2.75900 2.74210 - 2.78900 1.0578 times
Wed 06 May 2026 2.75850 (0%) 2.72730 2.72600 - 2.77850 0.0875 times
Wed 06 May 2026 2.75850 (1.12%) 2.72730 2.72600 - 2.77850 0.0875 times
Tue 05 May 2026 2.72790 (1.3%) 2.69230 2.68480 - 2.73020 1.4634 times
Mon 04 May 2026 2.69300 (-0.71%) 2.72460 2.67770 - 2.72790 1.7835 times
Fri 01 May 2026 2.71220 (0.16%) 2.70800 2.69570 - 2.73000 1.3691 times
Thu 30 April 2026 2.70780 (0.78%) 2.68780 2.67070 - 2.71540 1.8502 times
Wed 29 April 2026 2.68680 (-1.39%) 2.72460 2.66860 - 2.72710 0.0511 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.76 and 2.79

Weekly Target 12.73
Weekly Target 22.75
Weekly Target 32.762
Weekly Target 42.79
Weekly Target 52.8

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 13 May 2026 2.77160 (1.08%) 2.75920 2.73870 - 2.77570 0.547 times
Thu 07 May 2026 2.74210 (-0.59%) 2.72730 2.72600 - 2.78900 0.2723 times
Wed 06 May 2026 2.75850 (1.71%) 2.72460 2.67770 - 2.77850 0.7927 times
Fri 01 May 2026 2.71220 (-0.35%) 2.71190 2.66860 - 2.73520 1.0748 times
Fri 24 April 2026 2.72170 (-1%) 2.73020 2.69310 - 2.75230 1.9164 times
Fri 17 April 2026 2.74920 (1.14%) 2.69410 2.69140 - 2.77840 1.1717 times
Fri 10 April 2026 2.71810 (3.39%) 2.62570 2.62510 - 2.73650 0.6674 times
Thu 02 April 2026 2.62910 (1.33%) 2.58690 2.58130 - 2.66770 0.7916 times
Fri 27 March 2026 2.59460 (-0.5%) 2.59390 2.56990 - 2.65750 1.37 times
Fri 20 March 2026 2.60760 (0.15%) 2.61670 2.58690 - 2.66250 1.3961 times
Fri 13 March 2026 2.60370 (-2.38%) 2.62110 2.60370 - 2.72930 1.6007 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.72 and 2.84

Monthly Target 12.63
Monthly Target 22.7
Monthly Target 32.7461
Monthly Target 42.81
Monthly Target 52.86

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 13 May 2026 2.77160 (2.36%) 2.70800 2.67770 - 2.78900 0.5704 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.4766 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.6622 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 1.0412 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.5173 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 1.0466 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.9249 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 1.3033 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.4576 times
Fri 29 August 2025 2.32970 (4.36%) 2.25560 2.21420 - 2.35230 0 times
Thu 31 July 2025 2.23240 (-0.69%) 2.24310 2.22390 - 2.32000 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.73
20 day DMA 2.73
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.68
150 day DMA 2.61
200 day DMA 2.54

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.75
12 day EMA2.742.732.73
20 day EMA2.722.712.71
35 day EMA2.692.682.68
50 day EMA2.692.692.69

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.75
12 day SMA2.732.732.73
20 day SMA2.732.732.73
35 day SMA2.72.72.7
50 day SMA2.692.692.69
100 day SMA2.682.682.68
150 day SMA2.612.62.6
200 day SMA2.542.532.53
Back to top | Use Dark Theme