login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043366666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04340 (0.23%)	0.04330	0.04330 - 0.04340	0.5584 times
Thu 26 March 2026	0.04330 (0.23%)	0.04320	0.04320 - 0.04340	1.3913 times
Wed 25 March 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04330	1.4776 times
Tue 24 March 2026	0.04310 (0.23%)	0.04310	0.04290 - 0.04310	0.1326 times
Mon 23 March 2026	0.04300 (0.23%)	0.04270	0.04270 - 0.04310	0.7801 times
Fri 20 March 2026	0.04290 (-0.69%)	0.04320	0.04280 - 0.04320	0.6224 times
Thu 19 March 2026	0.04320 (0.7%)	0.04290	0.04280 - 0.04320	1.4219 times
Tue 17 March 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04310	1.4665 times
Mon 16 March 2026	0.04280 (0.23%)	0.04250	0.04250 - 0.04280	0.909 times
Fri 13 March 2026	0.04270 (0%)	0.04270	0.04260 - 0.04290	1.2401 times
Thu 12 March 2026	0.04270 (0%)	0.04270	0.04260 - 0.04280	0.1261 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043166666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04340 (1.17%)	0.04270	0.04270 - 0.04340	1.2721 times
Fri 20 March 2026	0.04290 (0.47%)	0.04250	0.04250 - 0.04320	1.2955 times
Fri 13 March 2026	0.04270 (0%)	0.04240	0.04230 - 0.04290	1.628 times
Fri 06 March 2026	0.04270 (-1.84%)	0.04340	0.04260 - 0.04350	0.9209 times
Fri 27 February 2026	0.04350 (0.23%)	0.04340	0.04340 - 0.04380	1.5372 times
Fri 20 February 2026	0.04340 (0%)	0.04350	0.04330 - 0.04350	0.6547 times
Fri 13 February 2026	0.04340 (0%)	0.04330	0.04320 - 0.04350	0 times
Fri 13 February 2026	0.04340 (0.23%)	0.04320	0.04290 - 0.04350	0.3901 times
Fri 06 February 2026	0.04330 (0.46%)	0.04310	0.04300 - 0.04340	1.1275 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04380	1.174 times
Fri 23 January 2026	0.04370 (-0.68%)	0.04400	0.04350 - 0.04400	0.9807 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043066666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04340 (-0.23%)	0.04340	0.04230 - 0.04350	1.6958 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	1.2295 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	1.7465 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	1.4668 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	1.2274 times
Fri 31 October 2025	0.04550 (-0.44%)	0.04570	0.04530 - 0.04600	1.9565 times
Tue 30 September 2025	0.04570 (1.78%)	0.04490	0.04480 - 0.04580	0.6776 times
Fri 29 August 2025	0.04490 (-3.02%)	0.04640	0.04490 - 0.04650	0 times
Thu 31 July 2025	0.04630 (-0.64%)	0.04700	0.04610 - 0.04720	0 times
Mon 30 June 2025	0.04660 (1.53%)	0.04590	0.04560 - 0.04740	0 times
Fri 30 May 2025	0.04590 (6.74%)	0.04280	0.04280 - 0.04780	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme