login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.044566666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04460 (0%)	0.04450	0.04450 - 0.04460	1.5517 times
Fri 25 September 2026	0.04460 (0.45%)	0.04450	0.04440 - 0.04460	1.4191 times
Thu 24 September 2026	0.04440 (0.23%)	0.04430	0.04430 - 0.04450	0.3977 times
Wed 23 September 2026	0.04430 (-0.23%)	0.04440	0.04430 - 0.04450	0.9652 times
Tue 22 September 2026	0.04440 (0.45%)	0.04420	0.04420 - 0.04440	1.5758 times
Mon 21 September 2026	0.04420 (0.45%)	0.04400	0.04390 - 0.04430	0.933 times
Fri 18 September 2026	0.04400 (0.23%)	0.04390	0.04390 - 0.04410	0 times
Thu 17 September 2026	0.04390 (0%)	0.04390	0.04380 - 0.04390	1.5497 times
Wed 16 September 2026	0.04390 (0.23%)	0.04380	0.04370 - 0.04390	0.7663 times
Tue 15 September 2026	0.04380 (0%)	0.04380	0.04360 - 0.04380	0.8416 times
Mon 14 September 2026	0.04380 (0%)	0.04380	0.04360 - 0.04390	1.5898 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.044566666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04460 (0%)	0.04450	0.04450 - 0.04460	0.3444 times
Fri 25 September 2026	0.04460 (1.36%)	0.04400	0.04390 - 0.04460	1.1742 times
Fri 18 September 2026	0.04400 (0.46%)	0.04380	0.04360 - 0.04410	1.0536 times
Fri 11 September 2026	0.04380 (0.23%)	0.04380	0.04360 - 0.04390	0.6091 times
Fri 04 September 2026	0.04370 (-0.46%)	0.04390	0.04340 - 0.04390	1.2865 times
Fri 28 August 2026	0.04390 (1.62%)	0.04330	0.04330 - 0.04390	1.2386 times
Fri 21 August 2026	0.04320 (-0.23%)	0.04330	0.04310 - 0.04360	0.9216 times
Fri 14 August 2026	0.04330 (0.23%)	0.04330	0.04320 - 0.04360	1.0485 times
Fri 07 August 2026	0.04320 (-0.46%)	0.04340	0.04320 - 0.04370	1.2722 times
Fri 31 July 2026	0.04340 (-0.46%)	0.04360	0.04310 - 0.04370	1.0514 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.0442
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04460 (2.06%)	0.04370	0.04340 - 0.04460	1.0042 times
Mon 31 August 2026	0.04370 (0.69%)	0.04340	0.04310 - 0.04390	1.0235 times
Fri 31 July 2026	0.04340 (-2.69%)	0.04460	0.04310 - 0.04470	1.1476 times
Tue 30 June 2026	0.04460 (1.59%)	0.04390	0.04390 - 0.04490	1.1541 times
Fri 29 May 2026	0.04390 (2.09%)	0.04300	0.04280 - 0.04410	1.0297 times
Thu 30 April 2026	0.04300 (-1.38%)	0.04360	0.04300 - 0.04370	1.0829 times
Tue 31 March 2026	0.04360 (0.23%)	0.04340	0.04230 - 0.04370	1.0678 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	0.6891 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	0.9789 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	0.8221 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	0.6879 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme