login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043366666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04340 (0.46%)	0.04320	0.04320 - 0.04350	0.9357 times
Thu 30 July 2026	0.04320 (-0.46%)	0.04340	0.04310 - 0.04340	1.1422 times
Wed 29 July 2026	0.04340 (-0.46%)	0.04360	0.04340 - 0.04360	0.8704 times
Tue 28 July 2026	0.04360 (-0.23%)	0.04370	0.04350 - 0.04370	2.0125 times
Mon 27 July 2026	0.04370 (0.23%)	0.04360	0.04350 - 0.04370	1.2036 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Thu 23 July 2026	0.04360 (0.23%)	0.04350	0.04350 - 0.04360	0.8468 times
Wed 22 July 2026	0.04350 (-0.23%)	0.04360	0.04340 - 0.04370	0.9396 times
Tue 21 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04370	2.0491 times
Mon 20 July 2026	0.04360 (0.69%)	0.04340	0.04320 - 0.04360	0.8246 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0434

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04340 (-0.46%)	0.04360	0.04310 - 0.04370	1.035 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Fri 24 July 2026	0.04360 (0.69%)	0.04340	0.04320 - 0.04370	0.7825 times
Fri 17 July 2026	0.04330 (-1.81%)	0.04410	0.04320 - 0.04420	1.3416 times
Fri 10 July 2026	0.04410 (-0.68%)	0.04450	0.04400 - 0.04450	1.3282 times
Thu 02 July 2026	0.04440 (-0.22%)	0.04450	0.04440 - 0.04470	1.0385 times
Fri 26 June 2026	0.04450 (-0.45%)	0.04470	0.04450 - 0.04490	1.0644 times
Thu 18 June 2026	0.04470 (1.13%)	0.04410	0.04410 - 0.04480	1.105 times
Fri 12 June 2026	0.04420 (0.23%)	0.04410	0.04390 - 0.04430	0.9352 times
Fri 05 June 2026	0.04410 (0.46%)	0.04390	0.04390 - 0.04420	1.3696 times
Fri 29 May 2026	0.04390 (0%)	0.04390	0.04380 - 0.04410	0.5661 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.043733333333333
Monthly Target 5	0.05

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04340 (-2.69%)	0.04460	0.04310 - 0.04470	1.1762 times
Tue 30 June 2026	0.04460 (1.59%)	0.04390	0.04390 - 0.04490	1.1829 times
Fri 29 May 2026	0.04390 (2.09%)	0.04300	0.04280 - 0.04410	1.0554 times
Thu 30 April 2026	0.04300 (-1.38%)	0.04360	0.04300 - 0.04370	1.1099 times
Tue 31 March 2026	0.04360 (0.23%)	0.04340	0.04230 - 0.04370	1.0945 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	0.7063 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	1.0033 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	0.8426 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	0.7051 times
Fri 31 October 2025	0.04550 (-0.44%)	0.04570	0.04530 - 0.04600	1.1239 times
Tue 30 September 2025	0.04570 (1.78%)	0.04490	0.04480 - 0.04580	0.3893 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme