Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0057 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00560 (-0.11%) | 1.00810 | 1.00340 - 1.00810 | 1.816 times | Fri 25 September 2026 | 1.00670 (-0.23%) | 1.00920 | 1.00420 - 1.00930 | 1.7001 times | Thu 24 September 2026 | 1.00900 (0.09%) | 1.00820 | 1.00630 - 1.00990 | 0.3489 times | Wed 23 September 2026 | 1.00810 (0.84%) | 0.99960 | 0.99880 - 1.00920 | 1.1344 times | Tue 22 September 2026 | 0.99970 (-0.14%) | 1.00120 | 0.99870 - 1.00360 | 1.8456 times | Mon 21 September 2026 | 1.00110 (-0.25%) | 1.00340 | 1.00010 - 1.00350 | 0.912 times | Fri 18 September 2026 | 1.00360 (-0.11%) | 1.00470 | 1.00160 - 1.00530 | 0 times | Thu 17 September 2026 | 1.00470 (-0.39%) | 1.00860 | 1.00380 - 1.00890 | 0.3466 times | Wed 16 September 2026 | 1.00860 (0.08%) | 1.00790 | 1.00540 - 1.01000 | 0.9286 times | Tue 15 September 2026 | 1.00780 (-0.02%) | 1.00800 | 1.00680 - 1.01070 | 0.9677 times | Mon 14 September 2026 | 1.00800 (0.28%) | 1.00840 | 1.00620 - 1.01070 | 1.8086 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0057 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00560 (-0.11%) | 1.00810 | 1.00340 - 1.00810 | 0.374 times | Fri 25 September 2026 | 1.00670 (0.31%) | 1.00340 | 0.99870 - 1.00990 | 1.2234 times | Fri 18 September 2026 | 1.00360 (-0.16%) | 1.00840 | 1.00160 - 1.01070 | 0.8343 times | Fri 11 September 2026 | 1.00520 (0.19%) | 1.00310 | 1.00240 - 1.01090 | 0.6571 times | Fri 04 September 2026 | 1.00330 (-0.09%) | 1.00490 | 1.00160 - 1.00990 | 1.2669 times | Fri 28 August 2026 | 1.00420 (-0.87%) | 1.01100 | 1.00210 - 1.01220 | 1.2754 times | Fri 21 August 2026 | 1.01300 (-0.42%) | 1.01750 | 1.01210 - 1.02240 | 0.9254 times | Fri 14 August 2026 | 1.01730 (0.23%) | 1.01490 | 1.01350 - 1.01950 | 0.9994 times | Fri 07 August 2026 | 1.01500 (-0.07%) | 1.01290 | 1.00740 - 1.01930 | 1.2663 times | Fri 31 July 2026 | 1.01570 (-0.07%) | 1.01490 | 1.01200 - 1.02520 | 1.1778 times | Fri 24 July 2026 | 1.01640 (0%) | 1.01910 | 1.01490 - 1.01960 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0050666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00560 (-0.13%) | 1.00670 | 0.99870 - 1.01090 | 0.8386 times | Mon 31 August 2026 | 1.00690 (-0.87%) | 1.01290 | 1.00210 - 1.02240 | 0.8678 times | Fri 31 July 2026 | 1.01570 (-0.26%) | 1.01820 | 1.01110 - 1.02520 | 1.0352 times | Tue 30 June 2026 | 1.01830 (0.93%) | 1.00930 | 1.00480 - 1.02590 | 1.0733 times | Fri 29 May 2026 | 1.00890 (-1.3%) | 1.02260 | 1.00420 - 1.02850 | 0.9312 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.0065 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.4503 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 0.854 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.1121 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 0.831 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.7379 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.