login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.4

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39313333333333
Daily Target 5	0.4

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.39270 (0.18%)	0.39200	0.39190 - 0.39480	1.0007 times
Tue 31 March 2026	0.39200 (0.13%)	0.39150	0.39030 - 0.39260	1.4979 times
Mon 30 March 2026	0.39150 (-0.36%)	0.39330	0.39150 - 0.39350	0.7192 times
Fri 27 March 2026	0.39290 (-0.1%)	0.39330	0.39270 - 0.39490	0.6711 times
Thu 26 March 2026	0.39330 (-0.53%)	0.39540	0.39280 - 0.39610	1.3831 times
Wed 25 March 2026	0.39540 (0.05%)	0.39520	0.39450 - 0.39680	1.3342 times
Tue 24 March 2026	0.39520 (0.48%)	0.39320	0.39240 - 0.39600	0.1327 times
Mon 23 March 2026	0.39330 (-0.53%)	0.39520	0.39260 - 0.39600	0.9812 times
Fri 20 March 2026	0.39540 (-0.3%)	0.39670	0.39540 - 0.39780	0.7342 times
Thu 19 March 2026	0.39660 (-0.38%)	0.39670	0.39570 - 0.39780	1.5457 times
Tue 17 March 2026	0.39810 (0.3%)	0.39690	0.39670 - 0.39870	1.2745 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.3926
Weekly Target 5	0.4

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.39270 (-0.05%)	0.39330	0.39030 - 0.39480	1.0306 times
Fri 27 March 2026	0.39290 (-0.63%)	0.39520	0.39240 - 0.39680	1.442 times
Fri 20 March 2026	0.39540 (0.03%)	0.39540	0.39520 - 0.39870	1.4435 times
Fri 13 March 2026	0.39530 (-1.32%)	0.40220	0.39510 - 0.40370	1.7238 times
Fri 06 March 2026	0.40060 (1.19%)	0.39590	0.39390 - 0.40140	1.0687 times
Fri 27 February 2026	0.39590 (0.1%)	0.39590	0.39370 - 0.39640	1.2614 times
Fri 20 February 2026	0.39550 (-0.58%)	0.39770	0.39450 - 0.39790	0.5547 times
Fri 13 February 2026	0.39780 (0%)	0.39770	0.39640 - 0.39810	0 times
Fri 13 February 2026	0.39780 (0.56%)	0.39590	0.39450 - 0.40030	0.3574 times
Fri 06 February 2026	0.39560 (-0.8%)	0.39860	0.39350 - 0.40210	1.1178 times
Fri 30 January 2026	0.39880 (0.25%)	0.39850	0.39580 - 0.40040	1.1556 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.4

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39
Monthly Target 4	0.39313333333333
Monthly Target 5	0.4

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.39270 (0.18%)	0.39200	0.39190 - 0.39480	0.1139 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	2.2698 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	1.1695 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	1.5363 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	1.1885 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	1.1517 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	1.8903 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	0.68 times
Fri 29 August 2025	0.38560 (0.81%)	0.38210	0.37910 - 0.38560	0 times
Thu 31 July 2025	0.38250 (0.39%)	0.38160	0.37550 - 0.38490	0 times
Mon 30 June 2025	0.38100 (-2.41%)	0.39210	0.37890 - 0.39340	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.4
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.4	0.4	0.4
20 day EMA	0.4	0.4	0.4
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.4	0.4	0.4
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme