login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.3913

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.39170 (0.15%)	0.39110	0.38960 - 0.39260	1.4105 times
Wed 29 July 2026	0.39110 (-0.2%)	0.39190	0.39070 - 0.39230	1.1463 times
Tue 28 July 2026	0.39190 (0.26%)	0.39100	0.39040 - 0.39210	1.9919 times
Mon 27 July 2026	0.39090 (0.05%)	0.39140	0.38990 - 0.39150	1.2858 times
Fri 24 July 2026	0.39070 (0%)	0.39010	0.38980 - 0.39100	0 times
Fri 24 July 2026	0.39070 (0.15%)	0.39010	0.38980 - 0.39100	0 times
Thu 23 July 2026	0.39010 (-0.26%)	0.39100	0.38970 - 0.39160	0.751 times
Wed 22 July 2026	0.39110 (0.03%)	0.39100	0.39030 - 0.39160	0.8167 times
Tue 21 July 2026	0.39100 (-0.18%)	0.39180	0.39080 - 0.39250	1.8143 times
Mon 20 July 2026	0.39170 (-0.41%)	0.39280	0.39160 - 0.39340	0.7836 times
Fri 17 July 2026	0.39330 (0.25%)	0.39230	0.39180 - 0.39380	1.9618 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.3913

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.39170 (0.26%)	0.39140	0.38960 - 0.39260	0.927 times
Fri 24 July 2026	0.39070 (0%)	0.39010	0.38980 - 0.39100	0 times
Fri 24 July 2026	0.39070 (-0.66%)	0.39280	0.38970 - 0.39340	0.6619 times
Fri 17 July 2026	0.39330 (0.23%)	0.39260	0.39130 - 0.39380	1.4312 times
Fri 10 July 2026	0.39240 (1.26%)	0.38910	0.38810 - 0.39500	1.3556 times
Thu 02 July 2026	0.38750 (0.16%)	0.38680	0.38600 - 0.38850	1.0752 times
Fri 26 June 2026	0.38690 (-0.21%)	0.38720	0.38610 - 0.38940	1.0624 times
Thu 18 June 2026	0.38770 (-0.23%)	0.38940	0.38750 - 0.39070	1.0772 times
Fri 12 June 2026	0.38860 (-0.13%)	0.38940	0.38630 - 0.39080	1.0238 times
Fri 05 June 2026	0.38910 (-0.92%)	0.39270	0.38860 - 0.39300	1.3856 times
Fri 29 May 2026	0.39270 (0.69%)	0.39100	0.38940 - 0.39360	0.5514 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.4

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.39106666666667
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.39170 (0.98%)	0.38790	0.38650 - 0.39500	1.1362 times
Tue 30 June 2026	0.38790 (-1.22%)	0.39270	0.38600 - 0.39300	1.1657 times
Fri 29 May 2026	0.39270 (-0.05%)	0.39290	0.38630 - 0.39360	1.0663 times
Thu 30 April 2026	0.39290 (0.23%)	0.39200	0.38700 - 0.39520	1.1843 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.3431 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.692 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	0.9091 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	0.7033 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	0.6815 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	1.1185 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	0.4024 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme