login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.38 and 0.39

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38603333333333
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38590 (-0.26%)	0.38680	0.38500 - 0.38720	1.6207 times
Fri 25 September 2026	0.38690 (-0.28%)	0.38800	0.38690 - 0.38850	1.5214 times
Thu 24 September 2026	0.38800 (0.05%)	0.38770	0.38740 - 0.39070	0.3796 times
Wed 23 September 2026	0.38780 (0.39%)	0.38630	0.38580 - 0.38860	1.0451 times
Tue 22 September 2026	0.38630 (0.29%)	0.38520	0.38500 - 0.38690	1.4817 times
Mon 21 September 2026	0.38520 (-0.34%)	0.38640	0.38490 - 0.38670	0.8079 times
Fri 18 September 2026	0.38650 (-0.03%)	0.38650	0.38580 - 0.38710	0 times
Thu 17 September 2026	0.38660 (0.16%)	0.38600	0.38600 - 0.38730	1.4727 times
Wed 16 September 2026	0.38600 (0.34%)	0.38470	0.38440 - 0.38670	0.8249 times
Tue 15 September 2026	0.38470 (-0.05%)	0.38500	0.38450 - 0.38530	0.8459 times
Mon 14 September 2026	0.38490 (0.18%)	0.38430	0.38390 - 0.38710	1.5976 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.38 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38603333333333
Weekly Target 4	0.39
Weekly Target 5	0.39

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38590 (-0.26%)	0.38680	0.38500 - 0.38720	0.383 times
Fri 25 September 2026	0.38690 (0.1%)	0.38640	0.38490 - 0.39070	1.2373 times
Fri 18 September 2026	0.38650 (0.6%)	0.38430	0.38390 - 0.38730	1.1204 times
Fri 11 September 2026	0.38420 (-0.93%)	0.38640	0.38400 - 0.38720	0.6772 times
Fri 04 September 2026	0.38780 (-0.62%)	0.38990	0.38720 - 0.39030	1.3621 times
Fri 28 August 2026	0.39020 (0.13%)	0.38990	0.38700 - 0.39150	1.1339 times
Fri 21 August 2026	0.38970 (-0.28%)	0.39110	0.38920 - 0.39250	0.8631 times
Fri 14 August 2026	0.39080 (-0.18%)	0.39210	0.38960 - 0.39300	0.9167 times
Fri 07 August 2026	0.39150 (-0.23%)	0.39260	0.39080 - 0.39360	1.179 times
Fri 31 July 2026	0.39240 (0.44%)	0.39140	0.38960 - 0.39350	1.1272 times
Fri 24 July 2026	0.39070 (0%)	0.39010	0.38980 - 0.39100	0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.38 and 0.39

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38683333333333
Monthly Target 4	0.39
Monthly Target 5	0.39

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38590 (-0.82%)	0.38920	0.38390 - 0.39070	1.0667 times
Mon 31 August 2026	0.38910 (-0.84%)	0.39260	0.38700 - 0.39360	0.9227 times
Fri 31 July 2026	0.39240 (1.16%)	0.38790	0.38650 - 0.39500	1.1491 times
Tue 30 June 2026	0.38790 (-1.22%)	0.39270	0.38600 - 0.39300	1.1323 times
Fri 29 May 2026	0.39270 (-0.05%)	0.39290	0.38630 - 0.39360	1.0358 times
Thu 30 April 2026	0.39290 (0.23%)	0.39200	0.38700 - 0.39520	1.1504 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.3046 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.6722 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	0.883 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	0.6831 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	0.6619 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme