Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.1 and 10.28
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.134333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.31 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17770 (1.61%) | 10.02700 | 10.02310 - 10.20220 | 1.7504 times | Fri 25 September 2026 | 10.01650 (-0.17%) | 10.03660 | 10.00820 - 10.06040 | 1.6077 times | Thu 24 September 2026 | 10.03340 (0.8%) | 9.95600 | 9.93770 - 10.06380 | 0.3135 times | Wed 23 September 2026 | 9.95410 (0.51%) | 9.90240 | 9.88000 - 9.95990 | 1.0059 times | Tue 22 September 2026 | 9.90320 (0.72%) | 9.83210 | 9.80820 - 9.91740 | 1.5889 times | Mon 21 September 2026 | 9.83240 (-0.28%) | 9.85720 | 9.83240 - 9.86490 | 0.7186 times | Fri 18 September 2026 | 9.86020 (0.23%) | 9.83150 | 9.79990 - 9.86780 | 0 times | Thu 17 September 2026 | 9.83780 (-0.3%) | 9.86040 | 9.82710 - 9.88260 | 1.4378 times | Wed 16 September 2026 | 9.86780 (0.04%) | 9.86110 | 9.83420 - 9.88060 | 0.733 times | Tue 15 September 2026 | 9.86370 (-0.36%) | 9.90090 | 9.85760 - 9.91150 | 0.8442 times | Mon 14 September 2026 | 9.89960 (0.33%) | 9.87380 | 9.82460 - 9.91510 | 1.5074 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.1 and 10.28
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.134333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17770 (1.61%) | 10.02700 | 10.02310 - 10.20220 | 0.3971 times | Fri 25 September 2026 | 10.01650 (1.59%) | 9.85720 | 9.80820 - 10.06380 | 1.1875 times | Fri 18 September 2026 | 9.86020 (-0.07%) | 9.87380 | 9.79990 - 9.91510 | 1.0259 times | Fri 11 September 2026 | 9.86740 (-0.64%) | 9.96990 | 9.83770 - 9.97190 | 0.5992 times | Fri 04 September 2026 | 9.93070 (-1.4%) | 10.08340 | 9.88020 - 10.08570 | 1.3157 times | Fri 28 August 2026 | 10.07210 (-0.45%) | 10.11090 | 10.06650 - 10.13700 | 1.0974 times | Fri 21 August 2026 | 10.11730 (0.88%) | 10.02690 | 10.00240 - 10.12320 | 1.1665 times | Fri 14 August 2026 | 10.02880 (-0.71%) | 10.09190 | 9.93760 - 10.11180 | 0.8913 times | Fri 07 August 2026 | 10.10050 (-0.95%) | 10.20600 | 10.06810 - 10.23220 | 1.1427 times | Fri 31 July 2026 | 10.19770 (0.73%) | 10.11270 | 10.06920 - 10.21030 | 1.1768 times | Fri 24 July 2026 | 10.12360 (0%) | 10.11250 | 10.10520 - 10.13290 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.99 and 10.39
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.059933333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17770 (1.12%) | 10.06620 | 9.79990 - 10.20220 | 0.9635 times | Mon 31 August 2026 | 10.06460 (-1.31%) | 10.20600 | 9.93760 - 10.23220 | 0.9206 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.131 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.1181 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.0618 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1083 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.4228 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.6915 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.904 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.6785 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6364 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.97 | 9.94 |
| 12 day EMA | 9.97 | 9.93 | 9.92 |
| 20 day EMA | 9.97 | 9.95 | 9.94 |
| 35 day EMA | 9.98 | 9.97 | 9.97 |
| 50 day EMA | 10.05 | 10.04 | 10.04 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.95 | 9.92 |
| 12 day SMA | 9.93 | 9.9 | 9.89 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10.03 | 10.03 | 10.04 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.14 | 10.14 | 10.15 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.