Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6534.88 and 6721.31
| Daily Target 1 | 6390.86 |
| Daily Target 2 | 6492.47 |
| Daily Target 3 | 6577.2882 |
| Daily Target 4 | 6678.9 |
| Daily Target 5 | 6763.72 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6594.08000 (0.77%) | 6498.65840 | 6475.67890 - 6662.10570 | 0.8145 times | Fri 27 March 2026 | 6543.38760 (2.45%) | 6390.49940 | 6375.07940 - 6580.41600 | 0.6326 times | Thu 26 March 2026 | 6386.86370 (-1.41%) | 6478.02780 | 6340.19570 - 6537.10530 | 1.4708 times | Wed 25 March 2026 | 6478.33870 (0.01%) | 6483.08090 | 6478.33870 - 6581.86550 | 1.5001 times | Tue 24 March 2026 | 6477.71640 (2.93%) | 6334.30340 | 6198.22700 - 6477.71640 | 0.121 times | Mon 23 March 2026 | 6293.30160 (-1.81%) | 6379.38250 | 5954.69500 - 6379.38250 | 0.6461 times | Fri 20 March 2026 | 6409.33100 (-2.21%) | 6557.92640 | 6409.33100 - 6678.66780 | 0.5978 times | Thu 19 March 2026 | 6554.11080 (-6.87%) | 6879.54720 | 6492.38500 - 6897.38690 | 1.4273 times | Tue 17 March 2026 | 7037.41180 (-0.76%) | 7092.71200 | 7032.97970 - 7121.48780 | 1.7674 times | Mon 16 March 2026 | 7090.98730 (-1.37%) | 7119.48970 | 7067.99740 - 7167.16780 | 1.0225 times | Fri 13 March 2026 | 7189.46510 (-0.15%) | 7202.94470 | 7178.68850 - 7259.70090 | 1.5191 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6534.88 and 6721.31
| Weekly Target 1 | 6390.86 |
| Weekly Target 2 | 6492.47 |
| Weekly Target 3 | 6577.2882 |
| Weekly Target 4 | 6678.9 |
| Weekly Target 5 | 6763.72 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6594.08000 (0.77%) | 6498.65840 | 6475.67890 - 6662.10570 | 0.2416 times | Fri 27 March 2026 | 6543.38760 (2.09%) | 6379.38250 | 5954.69500 - 6581.86550 | 1.2964 times | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 1.4283 times | Fri 13 March 2026 | 7189.46510 (-2.33%) | 7278.21500 | 7165.87400 - 7333.34350 | 1.9314 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 1.0056 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.7961 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.8036 times | Fri 13 February 2026 | 7127.66010 (0%) | 6935.23300 | 6935.23300 - 7127.66010 | 0 times | Fri 13 February 2026 | 7127.66010 (0.81%) | 7160.62620 | 6924.31620 - 7187.89360 | 0.4152 times | Fri 06 February 2026 | 7070.21810 (1.01%) | 6844.43700 | 6445.37440 - 7233.63950 | 1.0818 times | Fri 30 January 2026 | 6999.55690 (-3.15%) | 7282.47860 | 6831.70550 - 7882.68060 | 1.1885 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5413.69 and 7135.08
| Monthly Target 1 | 5020.23 |
| Monthly Target 2 | 5807.15 |
| Monthly Target 3 | 6741.6213666667 |
| Monthly Target 4 | 7528.55 |
| Monthly Target 5 | 8463.02 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6594.08000 (-11.1%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.6611 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 1.1527 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.7151 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.5309 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.266 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.94 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.7342 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6496.08 |
| 12 day DMA | 6687.92 |
| 20 day DMA | 6937.61 |
| 35 day DMA | 7034.51 |
| 50 day DMA | 7078.29 |
| 100 day DMA | 6772.62 |
| 150 day DMA | 6437.45 |
| 200 day DMA | 6112.15 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6534.75 | 6505.09 | 6485.95 |
| 12 day EMA | 6671.37 | 6685.42 | 6711.23 |
| 20 day EMA | 6804.5 | 6826.64 | 6856.44 |
| 35 day EMA | 6918.87 | 6937.99 | 6961.22 |
| 50 day EMA | 7002.05 | 7018.69 | 7038.08 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6496.08 | 6435.92 | 6409.11 |
| 12 day SMA | 6687.92 | 6740.44 | 6802.91 |
| 20 day SMA | 6937.61 | 6978.8 | 7016.77 |
| 35 day SMA | 7034.51 | 7048.11 | 7056.31 |
| 50 day SMA | 7078.29 | 7083.95 | 7091.11 |
| 100 day SMA | 6772.62 | 6767.84 | 6763.97 |
| 150 day SMA | 6437.45 | 6428.23 | 6419.33 |
| 200 day SMA | 6112.15 | 6105.03 | 6098.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.