Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 5701.64 and 5799.5
| Daily Target 1 | 5684.7 |
| Daily Target 2 | 5718.59 |
| Daily Target 3 | 5782.5602 |
| Daily Target 4 | 5816.44 |
| Daily Target 5 | 5880.42 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5752.46860 (-1.62%) | 5846.53460 | 5748.67740 - 5846.53460 | 0.9656 times | Thu 30 July 2026 | 5847.18840 (-0.51%) | 5876.24790 | 5804.23730 - 5876.24790 | 1.0885 times | Wed 29 July 2026 | 5876.98670 (1.98%) | 5767.33610 | 5760.80060 - 5882.53540 | 0.7703 times | Tue 28 July 2026 | 5762.60300 (-1.14%) | 5828.95920 | 5761.17330 - 5829.10390 | 2.1064 times | Mon 27 July 2026 | 5828.93600 (0.39%) | 5851.75740 | 5822.27740 - 5870.31350 | 1.238 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (-0.06%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Thu 23 July 2026 | 5810.01370 (-1.52%) | 5908.30590 | 5800.16410 - 5912.76420 | 0.8501 times | Wed 22 July 2026 | 5899.94380 (1.19%) | 5830.54280 | 5829.17010 - 5947.25830 | 0.9014 times | Tue 21 July 2026 | 5830.67380 (1.86%) | 5725.24440 | 5724.72950 - 5835.22660 | 2.0798 times | Mon 20 July 2026 | 5724.17430 (-0.49%) | 5724.25570 | 5707.79410 - 5756.96490 | 0.84 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5683.64 and 5817.5
| Weekly Target 1 | 5660.7 |
| Weekly Target 2 | 5706.59 |
| Weekly Target 3 | 5794.5604666667 |
| Weekly Target 4 | 5840.44 |
| Weekly Target 5 | 5928.42 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5752.46860 (-0.93%) | 5851.75740 | 5748.67740 - 5882.53540 | 1.0402 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (0.95%) | 5724.25570 | 5707.79410 - 5947.25830 | 0.7877 times | Fri 17 July 2026 | 5752.12330 (-2.6%) | 5879.12440 | 5680.85490 - 5889.38070 | 1.3151 times | Fri 10 July 2026 | 5905.93060 (-0.99%) | 6035.75990 | 5828.15300 - 6051.57930 | 1.2919 times | Thu 02 July 2026 | 5965.06790 (1.05%) | 5892.56310 | 5754.49950 - 5966.18130 | 0.9907 times | Fri 26 June 2026 | 5902.89960 (-1.25%) | 5915.62530 | 5762.74790 - 6013.80020 | 1.2738 times | Thu 18 June 2026 | 5977.68500 (0.12%) | 6064.13330 | 5977.68500 - 6186.46590 | 1.0807 times | Fri 12 June 2026 | 5970.28990 (-2.84%) | 6165.89320 | 5776.84620 - 6171.86310 | 0.8557 times | Fri 05 June 2026 | 6144.96250 (-2.78%) | 6324.14050 | 6127.61940 - 6325.10350 | 1.3641 times | Fri 29 May 2026 | 6320.73490 (-0.03%) | 6361.78800 | 6151.61810 - 6371.68550 | 1.0843 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5531.3 and 5902.02
| Monthly Target 1 | 5457.58 |
| Monthly Target 2 | 5605.02 |
| Monthly Target 3 | 5828.3009333333 |
| Monthly Target 4 | 5975.75 |
| Monthly Target 5 | 6199.03 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.176 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.221 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.192 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.1332 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.0073 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.6473 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 0.9631 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.8597 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.711 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.0894 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.4123 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 5813.64 |
| 12 day DMA | 5808.18 |
| 20 day DMA | 5820.38 |
| 35 day DMA | 5873.48 |
| 50 day DMA | 5968.73 |
| 100 day DMA | 6298.51 |
| 150 day DMA | 6550.08 |
| 200 day DMA | 6504.28 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5805.74 | 5832.37 | 5824.96 |
| 12 day EMA | 5814.9 | 5826.25 | 5822.44 |
| 20 day EMA | 5836.94 | 5845.83 | 5845.69 |
| 35 day EMA | 5909.35 | 5918.59 | 5922.79 |
| 50 day EMA | 5986.27 | 5995.81 | 6001.87 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5813.64 | 5824.45 | 5816.31 |
| 12 day SMA | 5808.18 | 5802.76 | 5797.98 |
| 20 day SMA | 5820.38 | 5831.86 | 5837.76 |
| 35 day SMA | 5873.48 | 5880.19 | 5878.68 |
| 50 day SMA | 5968.73 | 5980.77 | 5990.2 |
| 100 day SMA | 6298.51 | 6313.73 | 6328.87 |
| 150 day SMA | 6550.08 | 6556.28 | 6562.09 |
| 200 day SMA | 6504.28 | 6507.21 | 6508.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.