Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.77 and 7.81
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7770333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.82 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.79010 (0.07%) | 7.78480 | 7.75010 - 7.79090 | 0.8775 times | Thu 30 July 2026 | 7.78500 (0.33%) | 7.75930 | 7.73920 - 7.80310 | 1.1339 times | Wed 29 July 2026 | 7.75940 (0.65%) | 7.70940 | 7.70450 - 7.76240 | 0.8497 times | Tue 28 July 2026 | 7.70930 (0.22%) | 7.69240 | 7.68370 - 7.71590 | 2.0715 times | Mon 27 July 2026 | 7.69240 (-0.1%) | 7.71540 | 7.69190 - 7.72910 | 1.1969 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.08%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Thu 23 July 2026 | 7.70640 (-0.28%) | 7.72880 | 7.70010 - 7.74410 | 0.8321 times | Wed 22 July 2026 | 7.72820 (0.18%) | 7.71400 | 7.71400 - 7.72940 | 0.983 times | Tue 21 July 2026 | 7.71400 (-0.22%) | 7.73150 | 7.71260 - 7.73930 | 2.0554 times | Mon 20 July 2026 | 7.73080 (-0.21%) | 7.73970 | 7.72640 - 7.75250 | 0.8394 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.74 and 7.86
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.7589666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.79010 (1.17%) | 7.71540 | 7.68370 - 7.80310 | 1.0234 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.61%) | 7.73970 | 7.69680 - 7.75250 | 0.7864 times | Fri 17 July 2026 | 7.74710 (0.15%) | 7.72630 | 7.71560 - 7.76910 | 1.3452 times | Fri 10 July 2026 | 7.73530 (-0.29%) | 7.76450 | 7.73490 - 7.78360 | 1.333 times | Thu 02 July 2026 | 7.75760 (0.23%) | 7.73990 | 7.72500 - 7.78070 | 1.0305 times | Fri 26 June 2026 | 7.73960 (-0.23%) | 7.75860 | 7.69150 - 7.77160 | 1.0549 times | Thu 18 June 2026 | 7.75760 (-0.96%) | 7.85870 | 7.74000 - 7.86740 | 1.1085 times | Fri 12 June 2026 | 7.83310 (0.48%) | 7.79450 | 7.78340 - 7.85250 | 0.9353 times | Fri 05 June 2026 | 7.79580 (-1.19%) | 7.88380 | 7.79500 - 7.88940 | 1.3829 times | Fri 29 May 2026 | 7.89000 (0.09%) | 7.90770 | 7.85650 - 7.91790 | 0.5652 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.74 and 7.86
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7589666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.79010 (0.45%) | 7.75510 | 7.68370 - 7.80310 | 1.1567 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.1689 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.0531 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.1097 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.07 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.7161 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.0004 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.867 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.728 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.1301 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.3899 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.72 |
| 12 day EMA | 7.75 | 7.74 | 7.73 |
| 20 day EMA | 7.74 | 7.74 | 7.74 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.73 | 7.71 |
| 12 day SMA | 7.73 | 7.73 | 7.73 |
| 20 day SMA | 7.74 | 7.74 | 7.74 |
| 35 day SMA | 7.75 | 7.75 | 7.75 |
| 50 day SMA | 7.78 | 7.78 | 7.79 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 7.97 | 7.98 | 7.98 |
| 200 day SMA | 8.04 | 8.05 | 8.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.