Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.62 and 7.64
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6343333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63060 (-0.22%) | 7.63790 | 7.62600 - 7.64640 | 1.589 times | Fri 25 September 2026 | 7.64770 (0.16%) | 7.63500 | 7.63030 - 7.65540 | 1.4042 times | Thu 24 September 2026 | 7.63560 (-0.04%) | 7.63880 | 7.62840 - 7.64810 | 0.3873 times | Wed 23 September 2026 | 7.63870 (-0.41%) | 7.66980 | 7.62210 - 7.67000 | 0.9229 times | Tue 22 September 2026 | 7.66990 (-0.08%) | 7.67570 | 7.65410 - 7.68450 | 1.5547 times | Mon 21 September 2026 | 7.67570 (-0.22%) | 7.68820 | 7.67540 - 7.69570 | 0.914 times | Fri 18 September 2026 | 7.69300 (-0.07%) | 7.69800 | 7.68590 - 7.70740 | 0 times | Thu 17 September 2026 | 7.69820 (0.08%) | 7.69180 | 7.68410 - 7.70780 | 1.5558 times | Wed 16 September 2026 | 7.69200 (-0.66%) | 7.74310 | 7.68700 - 7.75290 | 0.7469 times | Tue 15 September 2026 | 7.74280 (-0.06%) | 7.74710 | 7.73650 - 7.74970 | 0.9251 times | Mon 14 September 2026 | 7.74730 (-0.41%) | 7.77670 | 7.73320 - 7.77750 | 1.568 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.62 and 7.64
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6343333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63060 (-0.22%) | 7.63790 | 7.62600 - 7.64640 | 0.345 times | Fri 25 September 2026 | 7.64770 (-0.59%) | 7.68820 | 7.62210 - 7.69570 | 1.1253 times | Fri 18 September 2026 | 7.69300 (-1.1%) | 7.77670 | 7.68410 - 7.77750 | 1.0412 times | Fri 11 September 2026 | 7.77890 (-0.19%) | 7.80380 | 7.77310 - 7.81790 | 0.603 times | Fri 04 September 2026 | 7.79400 (0.04%) | 7.79510 | 7.77510 - 7.81960 | 1.2581 times | Fri 28 August 2026 | 7.79110 (-0.72%) | 7.84940 | 7.78160 - 7.85370 | 1.205 times | Fri 21 August 2026 | 7.84790 (0.6%) | 7.80470 | 7.79870 - 7.87910 | 1.2098 times | Fri 14 August 2026 | 7.80130 (0.03%) | 7.79810 | 7.76680 - 7.81040 | 1.0419 times | Fri 07 August 2026 | 7.79890 (0.11%) | 7.79360 | 7.76700 - 7.80870 | 1.1654 times | Fri 31 July 2026 | 7.79010 (1.17%) | 7.71540 | 7.68370 - 7.80310 | 1.0052 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.53 and 7.73
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6907666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.63060 (-2.35%) | 7.81440 | 7.62210 - 7.81960 | 0.9998 times | Mon 31 August 2026 | 7.81390 (0.31%) | 7.79360 | 7.76680 - 7.87910 | 1.0736 times | Fri 31 July 2026 | 7.79010 (0.45%) | 7.75510 | 7.68370 - 7.80310 | 1.1261 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.138 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.0253 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.0804 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.0417 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.6971 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 0.974 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.8441 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.7088 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.67 |
| 12 day EMA | 7.69 | 7.7 | 7.71 |
| 20 day EMA | 7.7 | 7.71 | 7.72 |
| 35 day EMA | 7.72 | 7.73 | 7.74 |
| 50 day EMA | 7.75 | 7.76 | 7.76 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.65 | 7.66 |
| 12 day SMA | 7.69 | 7.7 | 7.71 |
| 20 day SMA | 7.73 | 7.74 | 7.75 |
| 35 day SMA | 7.77 | 7.77 | 7.78 |
| 50 day SMA | 7.76 | 7.76 | 7.77 |
| 100 day SMA | 7.79 | 7.8 | 7.8 |
| 150 day SMA | 7.86 | 7.87 | 7.87 |
| 200 day SMA | 7.95 | 7.95 | 7.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.