Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 6.92 and 6.93
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9193333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.93 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92060 (0.02%) | 6.91940 | 6.91370 - 6.92370 | 0.6503 times | Thu 26 March 2026 | 6.91900 (0.22%) | 6.90410 | 6.90280 - 6.92290 | 1.2846 times | Wed 25 March 2026 | 6.90360 (0.16%) | 6.89300 | 6.88400 - 6.90930 | 1.4154 times | Tue 24 March 2026 | 6.89290 (0.11%) | 6.88730 | 6.88370 - 6.90500 | 0.0107 times | Mon 23 March 2026 | 6.88540 (-0.31%) | 6.90300 | 6.87750 - 6.91860 | 1.0314 times | Fri 20 March 2026 | 6.90670 (0.33%) | 6.88360 | 6.88120 - 6.90930 | 0.7686 times | Thu 19 March 2026 | 6.88370 (-0%) | 6.89760 | 6.87400 - 6.90760 | 1.5421 times | Tue 17 March 2026 | 6.88400 (-0.12%) | 6.89250 | 6.87970 - 6.89350 | 1.1279 times | Mon 16 March 2026 | 6.89250 (-0.17%) | 6.90280 | 6.88580 - 6.90850 | 0.7895 times | Fri 13 March 2026 | 6.90450 (0.36%) | 6.88000 | 6.87790 - 6.90880 | 1.3795 times | Thu 12 March 2026 | 6.87980 (-0.04%) | 6.88310 | 6.86430 - 6.88540 | 0.0088 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.9 and 6.95
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.9072666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92060 (0.2%) | 6.90300 | 6.87750 - 6.92370 | 1.4937 times | Fri 20 March 2026 | 6.90670 (0.03%) | 6.90280 | 6.87400 - 6.90930 | 1.4378 times | Fri 13 March 2026 | 6.90450 (-0.04%) | 6.92450 | 6.86010 - 6.93400 | 1.8456 times | Fri 06 March 2026 | 6.90750 (0.66%) | 6.87990 | 6.86220 - 6.94370 | 1.1328 times | Fri 27 February 2026 | 6.86240 (-0.51%) | 6.89090 | 6.82660 - 6.89630 | 1.1723 times | Fri 20 February 2026 | 6.89780 (-0.04%) | 6.88540 | 6.88130 - 6.90660 | 0.459 times | Fri 13 February 2026 | 6.90090 (0%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Fri 13 February 2026 | 6.90090 (-0.42%) | 6.93050 | 6.89120 - 6.93320 | 0.2455 times | Fri 06 February 2026 | 6.92990 (-0.42%) | 6.95910 | 6.92910 - 6.95910 | 1.0727 times | Fri 30 January 2026 | 6.95890 (0.14%) | 6.94890 | 6.93120 - 6.96130 | 1.1407 times | Fri 23 January 2026 | 6.94900 (-0.26%) | 6.95590 | 6.94810 - 6.97870 | 0.8003 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.89 and 6.97
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9081333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.92060 (0.85%) | 6.87990 | 6.86010 - 6.94370 | 2.3174 times | Fri 27 February 2026 | 6.86240 (-1.39%) | 6.95910 | 6.82660 - 6.95910 | 1.1566 times | Fri 30 January 2026 | 6.95890 (-0.28%) | 6.97700 | 6.93120 - 6.99580 | 1.624 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 1.3061 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 1.0149 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 1.9221 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 0.6589 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.91 | 6.9 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.93 | 6.93 | 6.93 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.9 | 6.89 |
| 12 day SMA | 6.9 | 6.89 | 6.89 |
| 20 day SMA | 6.9 | 6.89 | 6.89 |
| 35 day SMA | 6.89 | 6.9 | 6.9 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.98 | 6.98 | 6.99 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.