UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.75 and 6.76

Daily Target 16.74
Daily Target 26.74
Daily Target 36.7501666666667
Daily Target 46.76
Daily Target 56.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.75290 (0.07%) 6.74830 6.74220 - 6.75540 1.2538 times
Thu 30 July 2026 6.74820 (-0.17%) 6.75980 6.74400 - 6.76260 1.4127 times
Wed 29 July 2026 6.75980 (-0.17%) 6.77140 6.75890 - 6.77450 0.9794 times
Tue 28 July 2026 6.77120 (0.08%) 6.76550 6.76400 - 6.77370 1.9612 times
Mon 27 July 2026 6.76550 (-0.09%) 6.76770 6.76290 - 6.77070 0.4145 times
Fri 24 July 2026 6.77160 (0%) 6.77710 6.76980 - 6.77890 0 times
Fri 24 July 2026 6.77160 (-0.08%) 6.77710 6.76980 - 6.77890 0 times
Thu 23 July 2026 6.77720 (0.06%) 6.77320 6.76760 - 6.77860 0.8317 times
Wed 22 July 2026 6.77340 (0.08%) 6.76800 6.76790 - 6.77610 0.9088 times
Tue 21 July 2026 6.76800 (-0.01%) 6.76820 6.76350 - 6.76990 2.238 times
Mon 20 July 2026 6.76870 (-0.14%) 6.77750 6.76610 - 6.77870 0.726 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.73 and 6.76

Weekly Target 16.72
Weekly Target 26.74
Weekly Target 36.7565333333333
Weekly Target 46.77
Weekly Target 56.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.75290 (-0.28%) 6.76770 6.74220 - 6.77450 0.9069 times
Fri 24 July 2026 6.77160 (0%) 6.77710 6.76980 - 6.77890 0 times
Fri 24 July 2026 6.77160 (-0.09%) 6.77750 6.76350 - 6.77890 0.7086 times
Fri 17 July 2026 6.77790 (-0.06%) 6.78410 6.76490 - 6.78960 1.4214 times
Fri 10 July 2026 6.78190 (-0.11%) 6.78450 6.77640 - 6.81020 1.2926 times
Thu 02 July 2026 6.78920 (-0.22%) 6.80330 6.78360 - 6.80750 1.0898 times
Fri 26 June 2026 6.80430 (0.4%) 6.78300 6.77290 - 6.81940 1.2118 times
Thu 18 June 2026 6.77720 (0.2%) 6.75800 6.75380 - 6.78160 0.9353 times
Fri 12 June 2026 6.76350 (-0.43%) 6.78950 6.75930 - 6.79190 1.0268 times
Fri 05 June 2026 6.79280 (0.43%) 6.76390 6.75810 - 6.79330 1.4067 times
Fri 29 May 2026 6.76350 (-0.49%) 6.78570 6.76050 - 6.78960 0.5503 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.71 and 6.78

Monthly Target 16.7
Monthly Target 26.73
Monthly Target 36.7684333333333
Monthly Target 46.79
Monthly Target 56.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6.75290 (-0.57%) 6.79190 6.74220 - 6.81020 0.8781 times
Tue 30 June 2026 6.79170 (0.42%) 6.76390 6.75380 - 6.81940 0.9124 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.8831 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.2457 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.5641 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.7437 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.0443 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.8399 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.6526 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.236 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.4237 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.77
20 day DMA 6.77
35 day DMA 6.78
50 day DMA 6.78
100 day DMA 6.81
150 day DMA 6.85
200 day DMA 6.91

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.766.77
12 day EMA6.786.786.79
20 day EMA6.786.786.78
35 day EMA6.796.796.79
50 day EMA6.786.786.78

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.766.77
12 day SMA6.776.776.77
20 day SMA6.776.786.78
35 day SMA6.786.786.78
50 day SMA6.786.786.78
100 day SMA6.816.816.82
150 day SMA6.856.856.86
200 day SMA6.916.916.92
Back to top | Use Dark Theme