UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.78 and 6.79

Daily Target 16.78
Daily Target 26.78
Daily Target 36.7881
Daily Target 46.79
Daily Target 56.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 6.78600 (-0.07%) 6.79000 6.78530 - 6.79300 0.6841 times
Tue 12 May 2026 6.79050 (-0.02%) 6.79170 6.78840 - 6.79760 1.4029 times
Mon 11 May 2026 6.79160 (-0.25%) 6.79270 6.79090 - 6.79350 0.0786 times
Thu 07 May 2026 6.80860 (-0.06%) 6.81310 6.79580 - 6.81340 0.0633 times
Wed 06 May 2026 6.81300 (0%) 6.82270 6.80620 - 6.82460 0.0613 times
Wed 06 May 2026 6.81300 (-0.15%) 6.82270 6.80620 - 6.82460 0.0613 times
Tue 05 May 2026 6.82320 (-0.11%) 6.83160 6.82210 - 6.83600 1.6172 times
Mon 04 May 2026 6.83080 (-0%) 6.83060 6.81560 - 6.83500 2.1385 times
Fri 01 May 2026 6.83090 (-0.02%) 6.83230 6.82330 - 6.83600 1.8137 times
Thu 30 April 2026 6.83200 (-0.19%) 6.84490 6.82790 - 6.84600 2.079 times
Wed 29 April 2026 6.84480 (0.12%) 6.83640 6.83120 - 6.84930 0.0334 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.78 and 6.79

Weekly Target 16.78
Weekly Target 26.78
Weekly Target 36.7896333333333
Weekly Target 46.79
Weekly Target 56.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 6.78600 (-0.33%) 6.79270 6.78530 - 6.79760 0.4127 times
Thu 07 May 2026 6.80860 (-0.06%) 6.82270 6.79580 - 6.82460 0.0238 times
Wed 06 May 2026 6.81300 (-0.26%) 6.83060 6.80620 - 6.83600 0.7274 times
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 1.0538 times
Fri 24 April 2026 6.83390 (0.26%) 6.82620 6.81170 - 6.84040 1.8028 times
Fri 17 April 2026 6.81620 (-0.14%) 6.83980 6.80590 - 6.84090 1.3506 times
Fri 10 April 2026 6.82560 (-0.94%) 6.88770 6.82000 - 6.89150 0.755 times
Thu 02 April 2026 6.89010 (-0.44%) 6.92290 6.87100 - 6.92700 0.8255 times
Fri 27 March 2026 6.92060 (0.2%) 6.90300 6.87750 - 6.92370 1.5533 times
Fri 20 March 2026 6.90670 (0.03%) 6.90280 6.87400 - 6.90930 1.4952 times
Fri 13 March 2026 6.90450 (-0.04%) 6.92450 6.86010 - 6.93400 1.9193 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.76 and 6.81

Monthly Target 16.75
Monthly Target 26.77
Monthly Target 36.8024333333333
Monthly Target 46.82
Monthly Target 56.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 6.78600 (-0.67%) 6.83230 6.78530 - 6.83600 0.451 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.5349 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.9271 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.9164 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.2868 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 1.0348 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.8041 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.5229 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.522 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times
Thu 31 July 2025 7.21030 (0.75%) 7.16770 7.14400 - 7.21440 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.82
20 day DMA 6.82
35 day DMA 6.84
50 day DMA 6.86
100 day DMA 6.9
150 day DMA 6.97
200 day DMA 7.02

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.86.81
12 day EMA6.816.826.83
20 day EMA6.836.846.85
35 day EMA6.876.886.88
50 day EMA6.866.866.86

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.86.81
12 day SMA6.826.826.82
20 day SMA6.826.826.82
35 day SMA6.846.846.84
50 day SMA6.866.866.86
100 day SMA6.96.96.91
150 day SMA6.976.976.97
200 day SMA7.027.027.02
Back to top | Use Dark Theme