UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.7 and 6.72

Daily Target 16.7
Daily Target 26.7
Daily Target 36.7151333333333
Daily Target 46.72
Daily Target 56.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.70960 (-0.2%) 6.72530 6.70950 - 6.72630 1.8674 times
Fri 25 September 2026 6.72300 (0.1%) 6.71660 6.71340 - 6.72580 1.8295 times
Thu 24 September 2026 6.71620 (0.08%) 6.71030 6.71010 - 6.72020 0.3204 times
Wed 23 September 2026 6.71060 (0.22%) 6.69610 6.69550 - 6.71420 1.0949 times
Tue 22 September 2026 6.69620 (0.05%) 6.69270 6.68990 - 6.70340 1.7944 times
Mon 21 September 2026 6.69270 (-0.04%) 6.69500 6.69130 - 6.69710 0.8129 times
Fri 18 September 2026 6.69530 (-0.12%) 6.70360 6.69340 - 6.70380 0 times
Thu 17 September 2026 6.70360 (-0.1%) 6.71040 6.70260 - 6.71390 0.3359 times
Wed 16 September 2026 6.71040 (-0.03%) 6.71280 6.70370 - 6.71410 0.9402 times
Tue 15 September 2026 6.71270 (0.06%) 6.70890 6.70820 - 6.71620 1.0044 times
Mon 14 September 2026 6.70900 (0.01%) 6.70750 6.70410 - 6.71430 1.9681 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.7 and 6.72

Weekly Target 16.7
Weekly Target 26.7
Weekly Target 36.7151333333333
Weekly Target 46.72
Weekly Target 56.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.70960 (-0.2%) 6.72530 6.70950 - 6.72630 0.3536 times
Fri 25 September 2026 6.72300 (0.41%) 6.69500 6.68990 - 6.72580 1.1081 times
Fri 18 September 2026 6.69530 (-0.19%) 6.70750 6.69340 - 6.71620 0.8045 times
Fri 11 September 2026 6.70800 (0%) 6.70850 6.70300 - 6.71520 0.5538 times
Fri 04 September 2026 6.70790 (-0.34%) 6.73030 6.70520 - 6.73030 1.1798 times
Fri 28 August 2026 6.73090 (0.14%) 6.71890 6.71490 - 6.73280 1.306 times
Fri 21 August 2026 6.72120 (-0.34%) 6.74290 6.71800 - 6.74870 1.0924 times
Fri 14 August 2026 6.74430 (0.02%) 6.74330 6.74010 - 6.74900 1.0362 times
Fri 07 August 2026 6.74310 (-0.15%) 6.74900 6.74010 - 6.75980 1.4139 times
Fri 31 July 2026 6.75290 (-0.28%) 6.76770 6.74220 - 6.77450 1.1519 times
Fri 24 July 2026 6.77160 (0%) 6.77710 6.76980 - 6.77890 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.68 and 6.72

Monthly Target 16.67
Monthly Target 26.69
Monthly Target 36.7087333333333
Monthly Target 46.73
Monthly Target 56.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.70960 (-0.12%) 6.71730 6.68990 - 6.72670 0.6008 times
Mon 31 August 2026 6.71760 (-0.52%) 6.74900 6.71490 - 6.75980 0.732 times
Fri 31 July 2026 6.75290 (-0.57%) 6.79190 6.74220 - 6.81020 0.9383 times
Tue 30 June 2026 6.79170 (0.42%) 6.76390 6.75380 - 6.81940 0.9749 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9436 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3311 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.6713 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.7947 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1159 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.8974 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.6973 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.71
20 day DMA 6.71
35 day DMA 6.72
50 day DMA 6.73
100 day DMA 6.76
150 day DMA 6.79
200 day DMA 6.84

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.716.71
12 day EMA6.726.726.72
20 day EMA6.746.746.74
35 day EMA6.756.756.75
50 day EMA6.746.746.74

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.716.7
12 day SMA6.716.716.71
20 day SMA6.716.716.71
35 day SMA6.726.726.72
50 day SMA6.736.736.73
100 day SMA6.766.766.76
150 day SMA6.796.796.8
200 day SMA6.846.846.84
Back to top | Use Dark Theme