login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.0187
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	0.5917 times
Thu 26 March 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	1.5385 times
Wed 25 March 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	1.4201 times
Tue 24 March 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	0.2959 times
Mon 23 March 2026	0.01880 (0%)	0.01870	0.01870 - 0.01880	0 times
Fri 20 March 2026	0.01880 (0%)	0.01880	0.01870 - 0.01880	0.7101 times
Thu 19 March 2026	0.01880 (0.53%)	0.01860	0.01860 - 0.01880	1.7751 times
Tue 17 March 2026	0.01870 (0%)	0.01870	0.01860 - 0.01870	1.7751 times
Mon 16 March 2026	0.01870 (0.54%)	0.01860	0.01860 - 0.01870	0.7101 times
Fri 13 March 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01870	1.1834 times
Thu 12 March 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	0.2367 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.018733333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01870 (-0.53%)	0.01870	0.01870 - 0.01880	0.9517 times
Fri 20 March 2026	0.01880 (1.08%)	0.01860	0.01860 - 0.01880	1.2299 times
Fri 13 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	1.6105 times
Fri 06 March 2026	0.01880 (-2.08%)	0.01910	0.01880 - 0.01910	1.3031 times
Fri 27 February 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.6984 times
Fri 20 February 2026	0.01910 (-1.04%)	0.01920	0.01910 - 0.01920	0.7174 times
Fri 13 February 2026	0.01930 (0%)	0.01930	0.01920 - 0.01930	0 times
Fri 13 February 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01930	0.4539 times
Fri 06 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.1567 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01950	0.8785 times
Fri 23 January 2026	0.01910 (1.6%)	0.01890	0.01890 - 0.01910	0.0586 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.0188
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	2.1832 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.7252 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	1.7127 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	1.4806 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.1819 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	2.6161 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.1004 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times
Fri 30 May 2025	0.01850 (0.54%)	0.01850	0.01800 - 0.01850	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme