login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.0187
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	1 times
Thu 30 July 2026	0.01870 (1.08%)	0.01860	0.01860 - 0.01870	1 times
Wed 29 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Tue 28 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	2 times
Mon 27 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	1 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Thu 23 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	1 times
Wed 22 July 2026	0.01850 (-0.54%)	0.01850	0.01850 - 0.01850	1 times
Tue 21 July 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	3 times
Mon 20 July 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	1 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.018633333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	0.0671 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Fri 24 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.0805 times
Fri 17 July 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	1.5705 times
Fri 10 July 2026	0.01850 (0%)	0.01860	0.01850 - 0.01860	1.5436 times
Thu 02 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	1.4362 times
Fri 26 June 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.3826 times
Thu 18 June 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	1.2886 times
Fri 12 June 2026	0.01880 (0%)	0.01870	0.01870 - 0.01880	0.953 times
Fri 05 June 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	1.6779 times
Fri 29 May 2026	0.01890 (0.53%)	0.01890	0.01880 - 0.01890	0.8993 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018633333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	0.9297 times
Tue 30 June 2026	0.01850 (-2.12%)	0.01890	0.01840 - 0.01890	1.4182 times
Fri 29 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01910	1.2386 times
Thu 30 April 2026	0.01900 (1.6%)	0.01880	0.01870 - 0.01920	1.3111 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	1.226 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	0.8667 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	0.8604 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	0.7438 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.0914 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	1.3142 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.0504 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme