Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.5 and 4.54
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5065333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.55 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50850 (0.31%) | 4.49390 | 4.48490 - 4.52620 | 1.0885 times | Thu 30 July 2026 | 4.49440 (-0.95%) | 4.53790 | 4.48260 - 4.55040 | 1.15 times | Wed 29 July 2026 | 4.53730 (-0.24%) | 4.54930 | 4.51360 - 4.57770 | 0.8592 times | Tue 28 July 2026 | 4.54800 (-0.47%) | 4.56940 | 4.53210 - 4.58170 | 2.3462 times | Mon 27 July 2026 | 4.56940 (-0.3%) | 4.55070 | 4.53490 - 4.57080 | 0.4584 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (0.1%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Thu 23 July 2026 | 4.57870 (2.5%) | 4.46530 | 4.45220 - 4.59340 | 0.8143 times | Wed 22 July 2026 | 4.46710 (-0.37%) | 4.48350 | 4.46280 - 4.49980 | 0.9735 times | Tue 21 July 2026 | 4.48360 (-0.25%) | 4.49460 | 4.46940 - 4.49900 | 2.3099 times | Mon 20 July 2026 | 4.49500 (-0.1%) | 4.50890 | 4.47540 - 4.51290 | 0.805 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.45 and 4.55
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5242666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50850 (-1.63%) | 4.55070 | 4.48260 - 4.58170 | 0.9408 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (1.86%) | 4.50890 | 4.45220 - 4.62360 | 0.7814 times | Fri 17 July 2026 | 4.49940 (0.94%) | 4.45440 | 4.43220 - 4.51470 | 1.4798 times | Fri 10 July 2026 | 4.45740 (0.67%) | 4.42080 | 4.40840 - 4.48830 | 1.3578 times | Thu 02 July 2026 | 4.42760 (-0.89%) | 4.48620 | 4.41680 - 4.51410 | 1.0292 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.0232 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 0.9665 times | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 1.0041 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.4172 times | Fri 29 May 2026 | 4.41630 (-1.63%) | 4.44190 | 4.40340 - 4.48930 | 0.4997 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.46 and 4.67
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5135 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.2515 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.2236 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 0.9857 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.1132 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.2334 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.672 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.1248 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7634 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.681 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 0.9516 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.3338 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.55 |
| 12 day EMA | 4.52 | 4.52 | 4.52 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.56 |
| 12 day SMA | 4.53 | 4.53 | 4.52 |
| 20 day SMA | 4.5 | 4.5 | 4.49 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.