login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.1202

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11930 (-0.58%)	0.12010	0.11930 - 0.12200	0.0673 times
Thu 26 March 2026	0.12000 (-0.91%)	0.12110	0.12000 - 0.12180	2.1886 times
Wed 25 March 2026	0.12110 (0%)	0.12110	0.12110 - 0.12130	0.9091 times
Tue 24 March 2026	0.12110 (-0.33%)	0.12150	0.12090 - 0.12150	0.0337 times
Mon 23 March 2026	0.12150 (1.42%)	0.12150	0.12150 - 0.12150	0.0337 times
Fri 20 March 2026	0.11980 (-0.25%)	0.12020	0.11980 - 0.12020	0.0337 times
Thu 19 March 2026	0.12010 (-1.15%)	0.12010	0.11990 - 0.12010	1.0438 times
Tue 17 March 2026	0.12150 (-0.16%)	0.12170	0.12080 - 0.12170	2.8956 times
Mon 16 March 2026	0.12170 (-0.25%)	0.12200	0.12100 - 0.12200	0.2694 times
Fri 13 March 2026	0.12200 (-0.81%)	0.12300	0.12180 - 0.12300	2.5253 times
Thu 12 March 2026	0.12300 (-0.32%)	0.12330	0.12300 - 0.12350	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.1202

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11930 (-0.42%)	0.12150	0.11930 - 0.12200	0.6828 times
Fri 20 March 2026	0.11980 (-1.8%)	0.12200	0.11980 - 0.12200	0.8962 times
Fri 13 March 2026	0.12200 (-1.69%)	0.12410	0.12180 - 0.12540	2.3613 times
Fri 06 March 2026	0.12410 (-0.56%)	0.12480	0.12350 - 0.12530	2.4538 times
Fri 27 February 2026	0.12480 (-0.48%)	0.12540	0.12460 - 0.12550	1.7141 times
Fri 20 February 2026	0.12540 (-0.16%)	0.12450	0.12450 - 0.12560	0.4481 times
Fri 13 February 2026	0.12560 (0%)	0.12600	0.12540 - 0.12600	0 times
Fri 13 February 2026	0.12560 (0.8%)	0.12520	0.12510 - 0.12690	0.0213 times
Fri 06 February 2026	0.12460 (-0.32%)	0.12480	0.12390 - 0.12570	0.6686 times
Fri 30 January 2026	0.12500 (-2.65%)	0.12840	0.12500 - 0.12860	0.7539 times
Fri 23 January 2026	0.12840 (-0.31%)	0.12980	0.12840 - 0.13100	0.9744 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12
Monthly Target 4	0.12133333333333
Monthly Target 5	0.13

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11930 (-4.41%)	0.12480	0.11930 - 0.12540	2.4396 times
Fri 27 February 2026	0.12480 (-0.16%)	0.12480	0.12390 - 0.12690	1.0882 times
Fri 30 January 2026	0.12500 (-2.8%)	0.12860	0.12500 - 0.13100	1.3867 times
Wed 31 December 2025	0.12860 (0.16%)	0.12850	0.12830 - 0.13100	1.251 times
Fri 28 November 2025	0.12840 (-1.08%)	0.13000	0.12710 - 0.13000	1.6771 times
Fri 31 October 2025	0.12980 (0%)	0.12980	0.12870 - 0.13020	1.5441 times
Tue 30 September 2025	0.12980 (-0.76%)	0.13070	0.12980 - 0.13260	0.6133 times
Fri 29 August 2025	0.13080 (1%)	0.12960	0.12950 - 0.13200	0 times
Thu 31 July 2025	0.12950 (-0.54%)	0.12970	0.12900 - 0.13180	0 times
Mon 30 June 2025	0.13020 (0.39%)	0.12970	0.12910 - 0.13110	0 times
Fri 30 May 2025	0.12970 (0.31%)	0.13020	0.12710 - 0.13070	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Thai Baht THBMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme