Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 33.37 and 33.61
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.411733333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.47920 (0.23%) | 33.40990 | 33.25510 - 33.50090 | 1.3935 times | Thu 30 July 2026 | 33.40140 (1.04%) | 33.05590 | 33.01190 - 33.43240 | 1.3721 times | Wed 29 July 2026 | 33.05670 (-0.08%) | 33.07330 | 32.83580 - 33.13460 | 0.891 times | Tue 28 July 2026 | 33.08450 (-0.09%) | 33.11310 | 33.01540 - 33.16950 | 1.8994 times | Mon 27 July 2026 | 33.11270 (0.13%) | 33.14820 | 33.10290 - 33.22650 | 0.6539 times | Fri 24 July 2026 | 33.06960 (0%) | 33.00090 | 33.00080 - 33.16380 | 0 times | Fri 24 July 2026 | 33.06960 (0.19%) | 33.00090 | 33.00080 - 33.16380 | 0 times | Thu 23 July 2026 | 33.00690 (-0.18%) | 33.06340 | 32.96930 - 33.22850 | 0.5705 times | Wed 22 July 2026 | 33.06560 (0.03%) | 33.06250 | 32.99160 - 33.12980 | 0.8987 times | Tue 21 July 2026 | 33.05550 (0.02%) | 33.05520 | 33.03380 - 33.18720 | 2.3209 times | Mon 20 July 2026 | 33.04860 (0.3%) | 32.93730 | 32.92850 - 33.11910 | 0.7223 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 33.16 and 33.82
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.271966666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.47920 (1.24%) | 33.14820 | 32.83580 - 33.50090 | 0.8841 times | Fri 24 July 2026 | 33.06960 (0%) | 33.00090 | 33.00080 - 33.16380 | 0 times | Fri 24 July 2026 | 33.06960 (0.37%) | 32.93730 | 32.92850 - 33.22850 | 0.6424 times | Fri 17 July 2026 | 32.94830 (0.82%) | 32.67760 | 32.51020 - 33.06830 | 1.3718 times | Fri 10 July 2026 | 32.68140 (1%) | 32.49880 | 32.38520 - 32.76190 | 1.2467 times | Thu 02 July 2026 | 32.35640 (0.62%) | 32.17330 | 32.05880 - 32.48890 | 1.1906 times | Fri 26 June 2026 | 32.15570 (-1.34%) | 32.55500 | 32.02530 - 32.63030 | 1.1539 times | Thu 18 June 2026 | 32.59320 (-0.07%) | 32.76740 | 32.50110 - 32.87030 | 1.1724 times | Fri 12 June 2026 | 32.61440 (0.51%) | 32.48820 | 32.29120 - 32.68310 | 0.9813 times | Fri 05 June 2026 | 32.44740 (-1.55%) | 32.98950 | 32.44250 - 33.04160 | 1.3568 times | Fri 29 May 2026 | 32.95770 (1.1%) | 32.90510 | 32.58350 - 33.07110 | 0.5717 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 32.82 and 34.16
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.044266666667 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.47920 (3.72%) | 32.27720 | 32.15270 - 33.50090 | 1.2058 times | Tue 30 June 2026 | 32.27750 (-2.06%) | 32.98950 | 32.02530 - 33.04160 | 1.3525 times | Fri 29 May 2026 | 32.95770 (1.25%) | 32.53680 | 32.29300 - 33.08850 | 1.3211 times | Thu 30 April 2026 | 32.55180 (5.86%) | 30.76930 | 30.52970 - 32.57260 | 0.787 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 1.3666 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 0.7112 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 0.9126 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 0.6856 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 0.6607 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 0.9968 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.3329 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.18 | 33.07 |
| 12 day EMA | 33.12 | 33.05 | 32.99 |
| 20 day EMA | 33 | 32.95 | 32.9 |
| 35 day EMA | 32.89 | 32.86 | 32.83 |
| 50 day EMA | 32.78 | 32.75 | 32.72 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.14 | 33.08 |
| 12 day SMA | 33.12 | 33.08 | 33.05 |
| 20 day SMA | 32.96 | 32.91 | 32.86 |
| 35 day SMA | 32.72 | 32.7 | 32.67 |
| 50 day SMA | 32.72 | 32.71 | 32.69 |
| 100 day SMA | 32.24 | 32.22 | 32.2 |
| 150 day SMA | 31.49 | 31.45 | 31.42 |
| 200 day SMA | 30.53 | 30.5 | 30.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.