Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.72 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7253666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.72550 (-0.16%) | 1.72830 | 1.72230 - 1.72830 | 0.0873 times | Thu 26 March 2026 | 1.72820 (-0.61%) | 1.73890 | 1.72800 - 1.73890 | 2.0524 times | Wed 25 March 2026 | 1.73880 (-0.01%) | 1.73960 | 1.73840 - 1.74240 | 1.3974 times | Tue 24 March 2026 | 1.73900 (-0.51%) | 1.74840 | 1.73900 - 1.74840 | 0 times | Mon 23 March 2026 | 1.74800 (-0.22%) | 1.74820 | 1.74800 - 1.74820 | 0.0437 times | Fri 20 March 2026 | 1.75180 (0.38%) | 1.74520 | 1.74520 - 1.75180 | 0 times | Thu 19 March 2026 | 1.74520 (-1.69%) | 1.75710 | 1.74470 - 1.75710 | 0.7424 times | Tue 17 March 2026 | 1.77520 (1.21%) | 1.75540 | 1.75540 - 1.77550 | 2.8384 times | Mon 16 March 2026 | 1.75400 (0.57%) | 1.75130 | 1.75130 - 1.75400 | 0.2183 times | Fri 13 March 2026 | 1.74410 (-0.26%) | 1.74840 | 1.74410 - 1.74840 | 2.6201 times | Thu 12 March 2026 | 1.74870 (-0.4%) | 1.75500 | 1.74730 - 1.75500 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.71 and 1.74
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7320666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.72550 (-1.5%) | 1.74820 | 1.72230 - 1.74840 | 0.7915 times | Fri 20 March 2026 | 1.75180 (0.44%) | 1.75130 | 1.74470 - 1.77550 | 0.8398 times | Fri 13 March 2026 | 1.74410 (-0.22%) | 1.74690 | 1.73800 - 1.76080 | 2.5193 times | Fri 06 March 2026 | 1.74790 (-0.59%) | 1.76170 | 1.74420 - 1.76170 | 2.3166 times | Fri 27 February 2026 | 1.75830 (-0.67%) | 1.77070 | 1.75830 - 1.77710 | 1.6023 times | Fri 20 February 2026 | 1.77010 (0.23%) | 1.77140 | 1.76520 - 1.77150 | 0.5116 times | Fri 13 February 2026 | 1.76600 (0%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Fri 13 February 2026 | 1.76600 (0.48%) | 1.75820 | 1.75820 - 1.77150 | 0.0097 times | Fri 06 February 2026 | 1.75760 (-0.29%) | 1.76340 | 1.75320 - 1.85350 | 0.6757 times | Fri 30 January 2026 | 1.76280 (1.25%) | 1.74190 | 1.74190 - 1.77550 | 0.7336 times | Fri 23 January 2026 | 1.74100 (1.4%) | 1.71830 | 1.71610 - 1.74240 | 0.9073 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.75
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7411 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.72550 (-1.87%) | 1.76170 | 1.72230 - 1.77550 | 2.4907 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 1.0781 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 1.3569 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 1.2193 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 1.5911 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 1.6691 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.5948 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times | Mon 30 June 2025 | 1.70260 (0.6%) | 1.69270 | 1.67570 - 1.70420 | 0 times | Fri 30 May 2025 | 1.69250 (0.45%) | 1.68540 | 1.66650 - 1.73340 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.75 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.