Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.65 and 1.65
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6535333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.66 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.65260 (-0.04%) | 1.65370 | 1.65130 - 1.65670 | 1.358 times | Thu 30 July 2026 | 1.65330 (-0.13%) | 1.65570 | 1.65270 - 1.65780 | 1.5344 times | Wed 29 July 2026 | 1.65540 (0.08%) | 1.65420 | 1.65420 - 1.65700 | 0.1058 times | Tue 28 July 2026 | 1.65400 (-0.19%) | 1.65700 | 1.65350 - 1.65700 | 3.7213 times | Mon 27 July 2026 | 1.65710 (0.13%) | 1.65540 | 1.65540 - 1.65890 | 0.1235 times | Fri 24 July 2026 | 1.65490 (0%) | 1.65640 | 1.65340 - 1.65640 | 0 times | Fri 24 July 2026 | 1.65490 (-0.11%) | 1.65640 | 1.65340 - 1.65640 | 0 times | Thu 23 July 2026 | 1.65670 (0.05%) | 1.65600 | 1.65580 - 1.65820 | 0.0529 times | Wed 22 July 2026 | 1.65590 (0.01%) | 1.65560 | 1.65190 - 1.65620 | 0.1058 times | Tue 21 July 2026 | 1.65580 (0.04%) | 1.65520 | 1.65520 - 1.65710 | 2.9982 times | Mon 20 July 2026 | 1.65510 (0.08%) | 1.65360 | 1.65350 - 1.65800 | 0.0529 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.65 and 1.66
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6542666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.65260 (-0.14%) | 1.65540 | 1.65130 - 1.65890 | 0.7467 times | Fri 24 July 2026 | 1.65490 (0%) | 1.65640 | 1.65340 - 1.65640 | 0 times | Fri 24 July 2026 | 1.65490 (0.07%) | 1.65360 | 1.65190 - 1.65820 | 0.3503 times | Fri 17 July 2026 | 1.65370 (-0.87%) | 1.66480 | 1.65370 - 1.66600 | 1.4858 times | Fri 10 July 2026 | 1.66820 (0.2%) | 1.66750 | 1.66210 - 1.67190 | 1.5069 times | Thu 02 July 2026 | 1.66490 (0.04%) | 1.66290 | 1.65900 - 1.67690 | 1.0585 times | Fri 26 June 2026 | 1.66420 (1.38%) | 1.63580 | 1.62880 - 1.66460 | 2.1805 times | Thu 18 June 2026 | 1.64150 (-1.69%) | 1.66930 | 1.64100 - 1.67410 | 0.6524 times | Fri 12 June 2026 | 1.66970 (-0.71%) | 1.67780 | 1.66060 - 1.67780 | 0.9353 times | Fri 05 June 2026 | 1.68170 (-1.62%) | 1.70420 | 1.67790 - 1.70630 | 1.0835 times | Fri 29 May 2026 | 1.70940 (-0.3%) | 1.71900 | 1.70310 - 1.71900 | 1.1875 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.66
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6586 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.65260 (-0.64%) | 1.66330 | 1.65130 - 1.67190 | 2.3448 times | Tue 30 June 2026 | 1.66330 (-2.7%) | 1.70420 | 1.62880 - 1.70630 | 2.8069 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 1.6339 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 0.6564 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 0.7139 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.2875 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.3619 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.3252 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.4244 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 0.4452 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.1586 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.66 |
| 12 day SMA | 1.65 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.