AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.96 and 6.98

Daily Target 16.94
Daily Target 26.95
Daily Target 36.9629666666667
Daily Target 46.97
Daily Target 56.98

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 6.96590 (0.14%) 6.95620 6.95140 - 6.97160 1.7284 times
Thu 24 September 2026 6.95610 (-0.31%) 6.97720 6.94750 - 6.98690 0.3593 times
Wed 23 September 2026 6.97770 (-0.25%) 6.99520 6.96920 - 7.00350 1.1733 times
Tue 22 September 2026 6.99510 (-0.14%) 7.00470 6.97040 - 7.01260 1.7823 times
Mon 21 September 2026 7.00510 (0.02%) 7.00600 6.99080 - 7.01450 1.0114 times
Fri 18 September 2026 7.00400 (0.23%) 6.99010 6.98330 - 7.01960 0 times
Thu 17 September 2026 6.98810 (0.03%) 6.98510 6.96800 - 7.00140 0.1333 times
Wed 16 September 2026 6.98590 (0.22%) 6.96930 6.96240 - 6.99640 0.936 times
Tue 15 September 2026 6.97030 (0.03%) 6.96740 6.95970 - 6.97740 1.0795 times
Mon 14 September 2026 6.96830 (0.16%) 6.94070 6.92280 - 6.97400 1.7964 times
Fri 11 September 2026 6.95690 (0.34%) 6.93250 6.93250 - 6.96260 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.92 and 6.99

Weekly Target 16.91
Weekly Target 26.94
Weekly Target 36.9759666666667
Weekly Target 47
Weekly Target 57.04

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 6.96590 (-0.54%) 7.00600 6.94750 - 7.01450 1.2758 times
Fri 18 September 2026 7.00400 (0.68%) 6.94070 6.92280 - 7.01960 0.8313 times
Fri 11 September 2026 6.95690 (0.92%) 6.92780 6.91110 - 6.96260 0.6671 times
Fri 04 September 2026 6.89340 (0.18%) 6.87820 6.84430 - 6.90600 1.2676 times
Fri 28 August 2026 6.88110 (1.27%) 6.79120 6.76640 - 6.88700 1.3247 times
Fri 21 August 2026 6.79470 (0.69%) 6.74370 6.70640 - 6.79590 1.0004 times
Fri 14 August 2026 6.74840 (0.53%) 6.69910 6.68390 - 6.77480 1.1397 times
Fri 07 August 2026 6.71300 (0.39%) 6.69750 6.66340 - 6.72270 1.4083 times
Fri 31 July 2026 6.68710 (-1.42%) 6.76970 6.67670 - 6.81970 1.0852 times
Fri 24 July 2026 6.78360 (0%) 6.79960 6.77920 - 6.80670 0 times
Fri 24 July 2026 6.78360 (0.7%) 6.74890 6.74410 - 6.81370 0.7725 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.91 and 7.08

Monthly Target 16.77
Monthly Target 26.87
Monthly Target 36.9432666666667
Monthly Target 47.04
Monthly Target 57.12

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 6.96590 (1.45%) 6.86720 6.84430 - 7.01960 0.853 times
Mon 31 August 2026 6.86630 (2.68%) 6.69750 6.66340 - 6.88770 1.0406 times
Fri 31 July 2026 6.68710 (-0.36%) 6.71160 6.67670 - 6.81970 1.1148 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.2255 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.0174 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.2005 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.2867 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.6661 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 0.9059 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.6895 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.6394 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.98
20 day DMA 6.94
35 day DMA 6.87
50 day DMA 6.83
100 day DMA 6.76
150 day DMA 6.69
200 day DMA 6.57

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.986.99
12 day EMA6.956.956.95
20 day EMA6.946.946.94
35 day EMA6.916.916.91
50 day EMA6.846.836.83

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.996.99
12 day SMA6.986.976.97
20 day SMA6.946.946.93
35 day SMA6.876.866.85
50 day SMA6.836.826.82
100 day SMA6.766.766.76
150 day SMA6.696.696.68
200 day SMA6.576.576.56
Back to top | Use Dark Theme