login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.66 and 6.71

Daily Target 1	6.65
Daily Target 2	6.67
Daily Target 3	6.6973333333333
Daily Target 4	6.72
Daily Target 5	6.74

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.68710 (-0.2%)	6.70170	6.67940 - 6.72550	1.3998 times
Thu 30 July 2026	6.70070 (-0.16%)	6.71110	6.67670 - 6.72830	1.4291 times
Wed 29 July 2026	6.71170 (-0.77%)	6.76090	6.69980 - 6.76090	0.9675 times
Tue 28 July 2026	6.76350 (-0.45%)	6.79360	6.75390 - 6.80170	2.1135 times
Mon 27 July 2026	6.79420 (0.16%)	6.76970	6.76430 - 6.81970	0.3851 times
Fri 24 July 2026	6.78360 (0%)	6.79960	6.77920 - 6.80670	0 times
Fri 24 July 2026	6.78360 (-0.22%)	6.79960	6.77920 - 6.80670	0 times
Thu 23 July 2026	6.79860 (0.31%)	6.77870	6.77470 - 6.81370	0.6852 times
Wed 22 July 2026	6.77740 (-0.28%)	6.79660	6.77630 - 6.80220	0.9556 times
Tue 21 July 2026	6.79630 (0.21%)	6.78110	6.77700 - 6.80240	2.0641 times
Mon 20 July 2026	6.78200 (0.68%)	6.74890	6.74410 - 6.79040	0.7761 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.61 and 6.75

Weekly Target 1	6.58
Weekly Target 2	6.64
Weekly Target 3	6.7278333333333
Weekly Target 4	6.78
Weekly Target 5	6.87

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.68710 (-1.42%)	6.76970	6.67670 - 6.81970	0.9849 times
Fri 24 July 2026	6.78360 (0%)	6.79960	6.77920 - 6.80670	0 times
Fri 24 July 2026	6.78360 (0.7%)	6.74890	6.74410 - 6.81370	0.7011 times
Fri 17 July 2026	6.73620 (0.25%)	6.72100	6.69400 - 6.76460	1.3012 times
Fri 10 July 2026	6.71960 (0.27%)	6.68980	6.68180 - 6.73350	1.2601 times
Thu 02 July 2026	6.70150 (-0.16%)	6.71440	6.67380 - 6.72680	1.0143 times
Fri 26 June 2026	6.71240 (-0.15%)	6.71820	6.68740 - 6.74960	1.0361 times
Thu 18 June 2026	6.72240 (0.89%)	6.64310	6.60110 - 6.72960	1.0962 times
Fri 12 June 2026	6.66320 (-0.08%)	6.66760	6.62980 - 6.68680	1.0764 times
Fri 05 June 2026	6.66870 (0.44%)	6.64180	6.63420 - 6.72210	1.5297 times
Fri 29 May 2026	6.63970 (-0.52%)	6.66630	6.59180 - 6.71360	0.6121 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.61 and 6.75

Monthly Target 1	6.58
Monthly Target 2	6.64
Monthly Target 3	6.7278333333333
Monthly Target 4	6.78
Monthly Target 5	6.87

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.68710 (-0.36%)	6.71160	6.67670 - 6.81970	1.157 times
Tue 30 June 2026	6.71150 (1.08%)	6.64180	6.60110 - 6.74960	1.2718 times
Fri 29 May 2026	6.63970 (-0.22%)	6.65140	6.59180 - 6.79190	1.0558 times
Thu 30 April 2026	6.65460 (1.75%)	6.54200	6.47490 - 6.66470	1.2459 times
Tue 31 March 2026	6.54040 (1.8%)	6.40580	6.40550 - 6.63530	1.3353 times
Fri 27 February 2026	6.42480 (3.45%)	6.19660	6.17370 - 6.44990	0.6913 times
Fri 30 January 2026	6.21040 (0.91%)	6.14540	6.12770 - 6.24930	0.9402 times
Wed 31 December 2025	6.15440 (-0.57%)	6.19050	6.12420 - 6.24990	0.7156 times
Fri 28 November 2025	6.18940 (-0.37%)	6.20330	6.12470 - 6.23110	0.6635 times
Fri 31 October 2025	6.21260 (-0.24%)	6.22660	6.08460 - 6.26590	0.9236 times
Tue 30 September 2025	6.22730 (0.64%)	6.15440	6.12240 - 6.23890	0.3192 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period	DMA value
5 day DMA	6.73
12 day DMA	6.76
20 day DMA	6.75
35 day DMA	6.72
50 day DMA	6.71
100 day DMA	6.66
150 day DMA	6.53
200 day DMA	6.44

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.72	6.73	6.75
12 day EMA	6.74	6.75	6.76
20 day EMA	6.74	6.75	6.75
35 day EMA	6.71	6.71	6.71
50 day EMA	6.71	6.71	6.71

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.73	6.75	6.77
12 day SMA	6.76	6.76	6.77
20 day SMA	6.75	6.75	6.75
35 day SMA	6.72	6.72	6.72
50 day SMA	6.71	6.71	6.71
100 day SMA	6.66	6.65	6.65
150 day SMA	6.53	6.53	6.52
200 day SMA	6.44	6.44	6.44

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme