AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.67 and 6.71

Daily Target 16.66
Daily Target 26.67
Daily Target 36.6962333333333
Daily Target 46.71
Daily Target 56.74

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 6.69210 (-0.21%) 6.70650 6.67870 - 6.71790 2.1128 times
Tue 04 August 2026 6.70650 (0.16%) 6.69550 6.69320 - 6.72270 2.0773 times
Mon 03 August 2026 6.69600 (0.13%) 6.69750 6.66600 - 6.71510 0.4477 times
Fri 31 July 2026 6.68710 (-0.2%) 6.70170 6.67940 - 6.72550 1.1924 times
Thu 30 July 2026 6.70070 (-0.16%) 6.71110 6.67670 - 6.72830 1.2174 times
Wed 29 July 2026 6.71170 (-0.77%) 6.76090 6.69980 - 6.76090 0.8241 times
Tue 28 July 2026 6.76350 (-0.45%) 6.79360 6.75390 - 6.80170 1.8003 times
Mon 27 July 2026 6.79420 (0.16%) 6.76970 6.76430 - 6.81970 0.328 times
Fri 24 July 2026 6.78360 (0%) 6.79960 6.77920 - 6.80670 0 times
Fri 24 July 2026 6.78360 (-0.22%) 6.79960 6.77920 - 6.80670 0 times
Thu 23 July 2026 6.79860 (0.31%) 6.77870 6.77470 - 6.81370 0.5837 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.65 and 6.71

Weekly Target 16.64
Weekly Target 26.66
Weekly Target 36.6936
Weekly Target 46.72
Weekly Target 56.75

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 6.69210 (0.07%) 6.69750 6.66600 - 6.72270 0.9138 times
Fri 31 July 2026 6.68710 (-1.42%) 6.76970 6.67670 - 6.81970 1.0565 times
Fri 24 July 2026 6.78360 (0%) 6.79960 6.77920 - 6.80670 0 times
Fri 24 July 2026 6.78360 (0.7%) 6.74890 6.74410 - 6.81370 0.7521 times
Fri 17 July 2026 6.73620 (0.25%) 6.72100 6.69400 - 6.76460 1.3958 times
Fri 10 July 2026 6.71960 (0.27%) 6.68980 6.68180 - 6.73350 1.3518 times
Thu 02 July 2026 6.70150 (-0.16%) 6.71440 6.67380 - 6.72680 1.0881 times
Fri 26 June 2026 6.71240 (-0.15%) 6.71820 6.68740 - 6.74960 1.1114 times
Thu 18 June 2026 6.72240 (0.89%) 6.64310 6.60110 - 6.72960 1.1759 times
Fri 12 June 2026 6.66320 (-0.08%) 6.66760 6.62980 - 6.68680 1.1546 times
Fri 05 June 2026 6.66870 (0.44%) 6.64180 6.63420 - 6.72210 1.6409 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.65 and 6.71

Monthly Target 16.64
Monthly Target 26.66
Monthly Target 36.6936
Monthly Target 46.72
Monthly Target 56.75

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 6.69210 (0.07%) 6.69750 6.66600 - 6.72270 0.2229 times
Fri 31 July 2026 6.68710 (-0.36%) 6.71160 6.67670 - 6.81970 1.2463 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.37 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.1373 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.3421 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.4384 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.7446 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 1.0128 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.7708 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.7148 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 0.9949 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.74
20 day DMA 6.74
35 day DMA 6.73
50 day DMA 6.71
100 day DMA 6.66
150 day DMA 6.54
200 day DMA 6.45

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.716.71
12 day EMA6.726.736.73
20 day EMA6.746.746.74
35 day EMA6.716.716.71
50 day EMA6.716.716.71

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.76.71
12 day SMA6.746.756.76
20 day SMA6.746.746.74
35 day SMA6.736.736.73
50 day SMA6.716.716.71
100 day SMA6.666.666.66
150 day SMA6.546.546.53
200 day SMA6.456.456.44
Back to top | Use Dark Theme