Login or Join
HomepageAustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.5 and 6.53
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5060666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.54 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.51340 (0.29%) | 6.49180 | 6.48500 - 6.51980 | 0.7066 times | Thu 26 March 2026 | 6.49470 (0.03%) | 6.49410 | 6.47590 - 6.51170 | 1.332 times | Wed 25 March 2026 | 6.49280 (-0.3%) | 6.51130 | 6.45960 - 6.51400 | 1.3135 times | Tue 24 March 2026 | 6.51210 (-0.3%) | 6.53600 | 6.46040 - 6.54860 | 0.0903 times | Mon 23 March 2026 | 6.53190 (-0.46%) | 6.55600 | 6.52270 - 6.59100 | 1.0631 times | Fri 20 March 2026 | 6.56200 (-0.29%) | 6.58060 | 6.55840 - 6.60210 | 0.7254 times | Thu 19 March 2026 | 6.58100 (-0.19%) | 6.61070 | 6.56410 - 6.63530 | 1.5278 times | Tue 17 March 2026 | 6.59360 (-0.15%) | 6.60300 | 6.57620 - 6.63130 | 1.1661 times | Mon 16 March 2026 | 6.60380 (-0.21%) | 6.62220 | 6.59550 - 6.63060 | 0.896 times | Fri 13 March 2026 | 6.61780 (-0.02%) | 6.61630 | 6.58680 - 6.62580 | 1.1794 times | Thu 12 March 2026 | 6.61880 (0.4%) | 6.59280 | 6.58970 - 6.62870 | 0.0537 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.42 and 6.55
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.5213333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.51340 (-0.74%) | 6.55600 | 6.45960 - 6.59100 | 1.5 times | Fri 20 March 2026 | 6.56200 (-0.84%) | 6.62220 | 6.55840 - 6.63530 | 1.4367 times | Fri 13 March 2026 | 6.61780 (2.58%) | 6.46120 | 6.45570 - 6.62870 | 1.7145 times | Fri 06 March 2026 | 6.45160 (0.42%) | 6.40580 | 6.40550 - 6.53510 | 1.0778 times | Fri 27 February 2026 | 6.42480 (0.13%) | 6.40840 | 6.38020 - 6.44990 | 1.3398 times | Fri 20 February 2026 | 6.41640 (1.73%) | 6.32520 | 6.31110 - 6.42240 | 0.622 times | Fri 13 February 2026 | 6.30750 (0%) | 6.32930 | 6.29560 - 6.33520 | 0 times | Fri 13 February 2026 | 6.30750 (-0.33%) | 6.33580 | 6.28450 - 6.35190 | 0.3618 times | Fri 06 February 2026 | 6.32840 (1.9%) | 6.19660 | 6.17370 - 6.33560 | 0.8059 times | Fri 30 January 2026 | 6.21040 (0.65%) | 6.15670 | 6.12770 - 6.24930 | 1.1415 times | Fri 23 January 2026 | 6.17000 (0.11%) | 6.17800 | 6.13290 - 6.19640 | 0.8088 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.46 and 6.69
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.5180666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.51340 (1.38%) | 6.40580 | 6.40550 - 6.63530 | 2.293 times | Fri 27 February 2026 | 6.42480 (3.45%) | 6.19660 | 6.17370 - 6.44990 | 1.2525 times | Fri 30 January 2026 | 6.21040 (0.91%) | 6.14540 | 6.12770 - 6.24930 | 1.7036 times | Wed 31 December 2025 | 6.15440 (-0.57%) | 6.19050 | 6.12420 - 6.24990 | 1.2966 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 1.2023 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 1.6735 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 0.5784 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times | Fri 30 May 2025 | 6.16980 (-0.57%) | 6.16250 | 6.14070 - 6.33660 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.51 | 6.52 |
| 12 day EMA | 6.52 | 6.52 | 6.53 |
| 20 day EMA | 6.51 | 6.51 | 6.51 |
| 35 day EMA | 6.43 | 6.43 | 6.43 |
| 50 day EMA | 6.38 | 6.37 | 6.37 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.52 | 6.54 |
| 12 day SMA | 6.56 | 6.56 | 6.56 |
| 20 day SMA | 6.53 | 6.52 | 6.52 |
| 35 day SMA | 6.46 | 6.45 | 6.44 |
| 50 day SMA | 6.38 | 6.37 | 6.37 |
| 100 day SMA | 6.28 | 6.27 | 6.27 |
| 150 day SMA | 6.25 | 6.24 | 6.24 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.