Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.54 and 4.56
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5594 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.55250 (-0.08%) | 4.55710 | 4.55150 - 4.57420 | 1.1013 times | Thu 30 July 2026 | 4.55620 (0.43%) | 4.53640 | 4.53500 - 4.55910 | 1.2296 times | Wed 29 July 2026 | 4.53660 (-0.96%) | 4.57880 | 4.53070 - 4.57950 | 1.1883 times | Tue 28 July 2026 | 4.58050 (-0.29%) | 4.59380 | 4.57360 - 4.59750 | 2.1676 times | Mon 27 July 2026 | 4.59390 (0.09%) | 4.58870 | 4.58460 - 4.59880 | 0.5477 times | Fri 24 July 2026 | 4.58990 (0%) | 4.57800 | 4.57770 - 4.59460 | 0 times | Fri 24 July 2026 | 4.58990 (0.26%) | 4.57800 | 4.57770 - 4.59460 | 0 times | Thu 23 July 2026 | 4.57790 (-0.02%) | 4.57860 | 4.57560 - 4.59580 | 0.8307 times | Wed 22 July 2026 | 4.57880 (-0.22%) | 4.58970 | 4.57640 - 4.59590 | 0.9055 times | Tue 21 July 2026 | 4.58890 (0.1%) | 4.58440 | 4.58200 - 4.59760 | 2.0293 times | Mon 20 July 2026 | 4.58410 (0.45%) | 4.56550 | 4.56370 - 4.59310 | 0.8239 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.51 and 4.58
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5606666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.55250 (-0.81%) | 4.58870 | 4.53070 - 4.59880 | 0.942 times | Fri 24 July 2026 | 4.58990 (0%) | 4.57800 | 4.57770 - 4.59460 | 0 times | Fri 24 July 2026 | 4.58990 (0.58%) | 4.56550 | 4.56370 - 4.59760 | 0.6934 times | Fri 17 July 2026 | 4.56350 (0.22%) | 4.55000 | 4.53580 - 4.57920 | 1.3382 times | Fri 10 July 2026 | 4.55370 (0.61%) | 4.53340 | 4.52660 - 4.55370 | 1.2984 times | Thu 02 July 2026 | 4.52590 (-0.02%) | 4.52730 | 4.49750 - 4.53340 | 1.0574 times | Fri 26 June 2026 | 4.52670 (-1.04%) | 4.56610 | 4.51450 - 4.58280 | 1.1301 times | Thu 18 June 2026 | 4.57440 (0.48%) | 4.55740 | 4.54310 - 4.58080 | 1.0857 times | Fri 12 June 2026 | 4.55250 (-0.38%) | 4.56810 | 4.52530 - 4.58360 | 1.12 times | Fri 05 June 2026 | 4.56990 (-0.76%) | 4.60670 | 4.56590 - 4.61570 | 1.3346 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.60280 | 4.57570 - 4.61210 | 0.5601 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.53 and 4.62
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5542666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.55250 (0.57%) | 4.52680 | 4.51150 - 4.59880 | 1.0051 times | Tue 30 June 2026 | 4.52670 (-1.7%) | 4.60670 | 4.49750 - 4.61570 | 1.0865 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 0.9703 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.1161 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.4755 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8001 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.0381 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.7993 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.6961 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.0129 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.3391 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.57 |
| 12 day EMA | 4.56 | 4.56 | 4.56 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.58 |
| 12 day SMA | 4.57 | 4.58 | 4.58 |
| 20 day SMA | 4.57 | 4.57 | 4.56 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.56 | 4.56 | 4.57 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.