Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.45 and 4.49
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4601333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.5 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.46640 (0.07%) | 4.46340 | 4.43640 - 4.47760 | 0.3093 times | Mon 30 March 2026 | 4.46340 (-0.01%) | 4.45430 | 4.44660 - 4.47450 | 0.7036 times | Fri 27 March 2026 | 4.46380 (0.02%) | 4.46110 | 4.45360 - 4.47680 | 0.6366 times | Thu 26 March 2026 | 4.46270 (-0.53%) | 4.48740 | 4.45870 - 4.49340 | 1.3644 times | Wed 25 March 2026 | 4.48640 (-0.33%) | 4.50010 | 4.48090 - 4.50120 | 1.4285 times | Tue 24 March 2026 | 4.50140 (-0.13%) | 4.50670 | 4.48320 - 4.51130 | 0.1153 times | Mon 23 March 2026 | 4.50710 (-0.62%) | 4.53020 | 4.49540 - 4.54070 | 1.2474 times | Fri 20 March 2026 | 4.53530 (-0.73%) | 4.56920 | 4.53220 - 4.58570 | 0.8349 times | Thu 19 March 2026 | 4.56880 (-0.75%) | 4.58240 | 4.55250 - 4.59550 | 1.8306 times | Tue 17 March 2026 | 4.60320 (0.22%) | 4.59260 | 4.58190 - 4.60920 | 1.5295 times | Mon 16 March 2026 | 4.59300 (0.53%) | 4.57730 | 4.57020 - 4.59770 | 1.0332 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.45 and 4.49
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.4601333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.46640 (0.06%) | 4.45430 | 4.43640 - 4.47760 | 0.2983 times | Fri 27 March 2026 | 4.46380 (-1.58%) | 4.53020 | 4.45360 - 4.54070 | 1.4112 times | Fri 20 March 2026 | 4.53530 (-0.74%) | 4.57730 | 4.53220 - 4.60920 | 1.5395 times | Fri 13 March 2026 | 4.56900 (1.06%) | 4.51730 | 4.51260 - 4.63210 | 2.1251 times | Fri 06 March 2026 | 4.52090 (0.46%) | 4.48280 | 4.48130 - 4.54860 | 1.11 times | Fri 27 February 2026 | 4.50020 (0.19%) | 4.48980 | 4.46050 - 4.51180 | 1.3593 times | Fri 20 February 2026 | 4.49170 (0.9%) | 4.45850 | 4.44650 - 4.49290 | 0.6118 times | Fri 13 February 2026 | 4.45160 (0%) | 4.46090 | 4.43960 - 4.46730 | 0 times | Fri 13 February 2026 | 4.45160 (0.4%) | 4.44310 | 4.41830 - 4.49390 | 0.3473 times | Fri 06 February 2026 | 4.43400 (1.04%) | 4.37780 | 4.35580 - 4.45510 | 1.1975 times | Fri 30 January 2026 | 4.38830 (0.8%) | 4.35390 | 4.33420 - 4.41950 | 1.186 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.35 and 4.55
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.5116333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 2.3949 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 1.2986 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.685 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 1.2973 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 1.1298 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.644 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.5504 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times | Fri 30 May 2025 | 4.22840 (0.04%) | 4.18600 | 4.17480 - 4.32450 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.49 |
| 12 day EMA | 4.49 | 4.5 | 4.51 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.48 | 4.48 |
| 12 day SMA | 4.52 | 4.53 | 4.54 |
| 20 day SMA | 4.53 | 4.54 | 4.54 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.47 | 4.47 | 4.46 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.3 | 4.3 | 4.29 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.