Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1011.88 and 1021.88
| Daily Target 1 | 1009.94 |
| Daily Target 2 | 1013.82 |
| Daily Target 3 | 1019.9466666667 |
| Daily Target 4 | 1023.82 |
| Daily Target 5 | 1029.95 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1017.69370 (-1.14%) | 1026.07550 | 1016.07080 - 1026.07550 | 0.8946 times | Fri 31 July 2026 | 1029.37820 (1.44%) | 1014.73510 | 1014.73510 - 1029.86330 | 0.9752 times | Thu 30 July 2026 | 1014.81550 (-1.34%) | 1028.51350 | 1014.80030 - 1029.81180 | 1.207 times | Wed 29 July 2026 | 1028.55520 (-0.21%) | 1030.84450 | 1025.06480 - 1032.34630 | 0.9439 times | Tue 28 July 2026 | 1030.73630 (-0.66%) | 1037.70090 | 1029.98860 - 1041.31140 | 2.3023 times | Mon 27 July 2026 | 1037.54800 (0.21%) | 1035.73500 | 1035.71120 - 1043.34120 | 1.4718 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-1.13%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Thu 23 July 2026 | 1047.16380 (-0.1%) | 1048.21260 | 1042.65680 - 1048.63920 | 1.0179 times | Wed 22 July 2026 | 1048.19720 (-0.13%) | 1049.56650 | 1048.00350 - 1051.75200 | 1.1873 times | Tue 21 July 2026 | 1049.54530 (0.13%) | 1048.55110 | 1046.45910 - 1051.15450 | 2.3286 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1011.88 and 1021.88
| Weekly Target 1 | 1009.94 |
| Weekly Target 2 | 1013.82 |
| Weekly Target 3 | 1019.9466666667 |
| Weekly Target 4 | 1023.82 |
| Weekly Target 5 | 1029.95 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1017.69370 (-1.14%) | 1026.07550 | 1016.07080 - 1026.07550 | 0.1563 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.2058 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.9699 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.5314 times | Fri 10 July 2026 | 1059.65230 (-2.24%) | 1076.95290 | 1058.93250 - 1086.67310 | 1.4716 times | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 1.1998 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.2038 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.2377 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 1.0236 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.4532 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1011.88 and 1021.88
| Monthly Target 1 | 1009.94 |
| Monthly Target 2 | 1013.82 |
| Monthly Target 3 | 1019.9466666667 |
| Monthly Target 4 | 1023.82 |
| Monthly Target 5 | 1029.95 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1017.69370 (-1.14%) | 1026.07550 | 1016.07080 - 1026.07550 | 0.0369 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.3586 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.3104 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.2023 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2651 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.1468 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.7431 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0939 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.9602 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8826 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.4489 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1024.24 |
| 12 day DMA | 1035.22 |
| 20 day DMA | 1044.96 |
| 35 day DMA | 1061.27 |
| 50 day DMA | 1071.21 |
| 100 day DMA | 1076.86 |
| 150 day DMA | 1071.44 |
| 200 day DMA | 1064.53 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.8 | 1028.36 | 1027.85 |
| 12 day EMA | 1034.4 | 1037.44 | 1038.9 |
| 20 day EMA | 1043.44 | 1046.15 | 1047.91 |
| 35 day EMA | 1055.78 | 1058.02 | 1059.71 |
| 50 day EMA | 1068.06 | 1070.12 | 1071.78 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.24 | 1028.21 | 1029.41 |
| 12 day SMA | 1035.22 | 1038.87 | 1040.9 |
| 20 day SMA | 1044.96 | 1047.41 | 1049.76 |
| 35 day SMA | 1061.27 | 1063.2 | 1064.83 |
| 50 day SMA | 1071.21 | 1072.68 | 1073.87 |
| 100 day SMA | 1076.86 | 1077.53 | 1078.03 |
| 150 day SMA | 1071.44 | 1071.68 | 1071.86 |
| 200 day SMA | 1064.53 | 1064.53 | 1064.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.