Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1070.48 and 1092.17
| Daily Target 1 | 1066.75 |
| Daily Target 2 | 1074.21 |
| Daily Target 3 | 1088.4369333333 |
| Daily Target 4 | 1095.9 |
| Daily Target 5 | 1110.13 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1081.67660 (-0.69%) | 1089.27100 | 1080.97120 - 1102.66300 | 1.3649 times | Mon 30 March 2026 | 1089.16230 (0.29%) | 1084.87070 | 1084.87070 - 1093.15570 | 0.827 times | Fri 27 March 2026 | 1085.96220 (-0.34%) | 1089.59070 | 1085.95370 - 1090.49150 | 0.5711 times | Thu 26 March 2026 | 1089.68210 (0.22%) | 1087.33450 | 1086.45950 - 1094.20660 | 1.4872 times | Wed 25 March 2026 | 1087.26670 (-0.16%) | 1089.03630 | 1084.90090 - 1090.20060 | 1.3981 times | Tue 24 March 2026 | 1089.00930 (0.54%) | 1085.00070 | 1085.00070 - 1091.58860 | 0.1668 times | Mon 23 March 2026 | 1083.13210 (-1.24%) | 1097.84740 | 1081.08770 - 1104.14510 | 0.6579 times | Fri 20 March 2026 | 1096.77820 (1.05%) | 1085.29240 | 1083.54760 - 1097.75580 | 0.5654 times | Thu 19 March 2026 | 1085.43260 (0.02%) | 1097.03260 | 1081.97240 - 1097.03260 | 1.4677 times | Tue 17 March 2026 | 1085.24500 (-0.34%) | 1088.91480 | 1084.25630 - 1090.89390 | 1.494 times | Mon 16 March 2026 | 1088.91700 (-0.51%) | 1096.23350 | 1086.66990 - 1096.48160 | 0.9846 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1070.48 and 1092.17
| Weekly Target 1 | 1066.75 |
| Weekly Target 2 | 1074.21 |
| Weekly Target 3 | 1088.4369333333 |
| Weekly Target 4 | 1095.9 |
| Weekly Target 5 | 1110.13 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1081.67660 (-0.39%) | 1084.87070 | 1080.97120 - 1102.66300 | 0.6894 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 1.3465 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 1.419 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.677 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.9362 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.6234 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6607 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3898 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.2581 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.3033 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1067.48 and 1118.34
| Monthly Target 1 | 1028.84 |
| Monthly Target 2 | 1055.26 |
| Monthly Target 3 | 1079.7028 |
| Monthly Target 4 | 1106.12 |
| Monthly Target 5 | 1130.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.6937 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 1.0975 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.6156 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.418 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.3034 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.1399 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.7319 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1086.75 |
| 12 day DMA | 1088.07 |
| 20 day DMA | 1086.56 |
| 35 day DMA | 1073.89 |
| 50 day DMA | 1070.71 |
| 100 day DMA | 1061.78 |
| 150 day DMA | 1045.11 |
| 200 day DMA | 1034.59 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.99 | 1088.15 | 1087.65 |
| 12 day EMA | 1085.87 | 1086.63 | 1086.17 |
| 20 day EMA | 1082.97 | 1083.11 | 1082.47 |
| 35 day EMA | 1078.27 | 1078.07 | 1077.42 |
| 50 day EMA | 1071.24 | 1070.81 | 1070.06 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.75 | 1088.22 | 1087.01 |
| 12 day SMA | 1088.07 | 1088.91 | 1088.62 |
| 20 day SMA | 1086.56 | 1085.62 | 1083.99 |
| 35 day SMA | 1073.89 | 1073.73 | 1073.24 |
| 50 day SMA | 1070.71 | 1070.25 | 1069.63 |
| 100 day SMA | 1061.78 | 1061.18 | 1060.49 |
| 150 day SMA | 1045.11 | 1044.63 | 1044.1 |
| 200 day SMA | 1034.59 | 1034.16 | 1033.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.