Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 958.16 and 964.01
| Daily Target 1 | 954.1 |
| Daily Target 2 | 956.38 |
| Daily Target 3 | 959.94943333333 |
| Daily Target 4 | 962.23 |
| Daily Target 5 | 965.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 958.65400 (-0.03%) | 957.67310 | 957.67310 - 963.52120 | 1.5537 times | Fri 25 September 2026 | 958.98180 (-0.95%) | 967.96370 | 957.04870 - 967.96370 | 1.3653 times | Thu 24 September 2026 | 968.13860 (-0.01%) | 968.23160 | 965.87310 - 973.23870 | 0.3684 times | Wed 23 September 2026 | 968.22670 (0.66%) | 961.36970 | 958.54050 - 971.49130 | 0.9958 times | Tue 22 September 2026 | 961.83260 (-1.76%) | 979.02990 | 961.83260 - 979.02990 | 1.5066 times | Mon 21 September 2026 | 979.02620 (-1.22%) | 990.32150 | 978.68180 - 990.65080 | 1.0358 times | Fri 18 September 2026 | 991.09020 (0.44%) | 986.84550 | 986.80320 - 992.26830 | 0 times | Thu 17 September 2026 | 986.78880 (0.21%) | 984.74860 | 983.83700 - 991.15490 | 1.6396 times | Wed 16 September 2026 | 984.68210 (0.53%) | 979.65510 | 979.65510 - 985.17080 | 0.7403 times | Tue 15 September 2026 | 979.45930 (1.06%) | 969.25970 | 968.93730 - 980.24940 | 0.7945 times | Mon 14 September 2026 | 969.15780 (0.24%) | 969.71030 | 967.38240 - 971.08850 | 1.6149 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 958.16 and 964.01
| Weekly Target 1 | 954.1 |
| Weekly Target 2 | 956.38 |
| Weekly Target 3 | 959.94943333333 |
| Weekly Target 4 | 962.23 |
| Weekly Target 5 | 965.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 958.65400 (-0.03%) | 957.67310 | 957.67310 - 963.52120 | 0.3176 times | Fri 25 September 2026 | 958.98180 (-3.24%) | 990.32150 | 957.04870 - 990.65080 | 1.0775 times | Fri 18 September 2026 | 991.09020 (2.51%) | 969.71030 | 967.38240 - 992.26830 | 0.9789 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.6512 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.2649 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.2526 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.173 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.0893 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.1855 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.0094 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 940.24 and 975.46
| Monthly Target 1 | 934.1 |
| Monthly Target 2 | 946.38 |
| Monthly Target 3 | 969.32366666667 |
| Monthly Target 4 | 981.6 |
| Monthly Target 5 | 1004.54 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 958.65400 (-2.89%) | 987.23720 | 957.04870 - 992.26830 | 1.0349 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.1492 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.1694 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1279 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.0349 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.089 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 0.9871 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6396 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9416 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8265 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.7597 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 963.17 |
| 12 day DMA | 972.74 |
| 20 day DMA | 975.23 |
| 35 day DMA | 989.61 |
| 50 day DMA | 1001.34 |
| 100 day DMA | 1041.76 |
| 150 day DMA | 1054.26 |
| 200 day DMA | 1055.81 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.42 | 967.31 | 971.47 |
| 12 day EMA | 971.12 | 973.38 | 976 |
| 20 day EMA | 977.38 | 979.35 | 981.49 |
| 35 day EMA | 989.52 | 991.34 | 993.25 |
| 50 day EMA | 1001.99 | 1003.76 | 1005.59 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.17 | 967.24 | 973.66 |
| 12 day SMA | 972.74 | 974.11 | 975.09 |
| 20 day SMA | 975.23 | 976.83 | 978.74 |
| 35 day SMA | 989.61 | 991.05 | 992.67 |
| 50 day SMA | 1001.34 | 1003.13 | 1005.18 |
| 100 day SMA | 1041.76 | 1042.77 | 1044.02 |
| 150 day SMA | 1054.26 | 1054.89 | 1055.54 |
| 200 day SMA | 1055.81 | 1056.35 | 1056.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.