Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.62 and 4.66
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6289666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.67 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.63790 (0.02%) | 4.63690 | 4.60430 - 4.64470 | 1.6942 times | Wed 29 July 2026 | 4.63690 (0.02%) | 4.63610 | 4.62900 - 4.64510 | 1.3116 times | Tue 28 July 2026 | 4.63620 (-0.08%) | 4.64000 | 4.63320 - 4.64720 | 2.1179 times | Mon 27 July 2026 | 4.64010 (-0%) | 4.64060 | 4.63690 - 4.65950 | 0.4924 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-0.43%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Thu 23 July 2026 | 4.66030 (0.07%) | 4.65760 | 4.64980 - 4.66760 | 0.8049 times | Wed 22 July 2026 | 4.65700 (-0.27%) | 4.67070 | 4.65420 - 4.67910 | 0.8801 times | Tue 21 July 2026 | 4.66980 (-0.33%) | 4.68570 | 4.66740 - 4.68630 | 1.9227 times | Mon 20 July 2026 | 4.68540 (-0.31%) | 4.69890 | 4.68190 - 4.70150 | 0.7762 times | Fri 17 July 2026 | 4.70010 (0.45%) | 4.67950 | 4.67920 - 4.71170 | 2.2548 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.59 and 4.65
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6339 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.63790 (-0.05%) | 4.64060 | 4.60430 - 4.65950 | 0.8692 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-1.27%) | 4.69890 | 4.63700 - 4.70150 | 0.6785 times | Fri 17 July 2026 | 4.70010 (0.25%) | 4.69560 | 4.66750 - 4.71170 | 1.4625 times | Fri 10 July 2026 | 4.68840 (0.45%) | 4.66780 | 4.65320 - 4.72130 | 1.3013 times | Thu 02 July 2026 | 4.66760 (0.36%) | 4.64890 | 4.64210 - 4.67340 | 1.0314 times | Fri 26 June 2026 | 4.65070 (0.71%) | 4.59710 | 4.59550 - 4.66110 | 1.0464 times | Thu 18 June 2026 | 4.61770 (0.28%) | 4.60480 | 4.59650 - 4.62740 | 1.1249 times | Fri 12 June 2026 | 4.60470 (-0.47%) | 4.62820 | 4.59650 - 4.62870 | 1.0357 times | Fri 05 June 2026 | 4.62650 (-0.43%) | 4.64570 | 4.60950 - 4.64580 | 1.4499 times | Fri 29 May 2026 | 4.64670 (-0.15%) | 4.64290 | 4.61780 - 4.64850 | 0.5428 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.56 and 4.68
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6545 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.63790 (-0.42%) | 4.65740 | 4.60430 - 4.72130 | 1.0996 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.1681 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.0227 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.1165 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.3389 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.6723 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.032 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.697 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.732 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.1209 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.3765 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.65 |
| 12 day EMA | 4.66 | 4.66 | 4.66 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.64 |
| 12 day SMA | 4.66 | 4.66 | 4.66 |
| 20 day SMA | 4.66 | 4.67 | 4.67 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.