Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.64 and 4.67
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6627333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.65820 (-0.14%) | 4.66490 | 4.65310 - 4.67690 | 0.5899 times | Thu 26 March 2026 | 4.66480 (-0.15%) | 4.67180 | 4.66080 - 4.67720 | 1.1229 times | Wed 25 March 2026 | 4.67200 (0.1%) | 4.66760 | 4.65520 - 4.67300 | 1.2 times | Tue 24 March 2026 | 4.66750 (0.04%) | 4.66570 | 4.65250 - 4.68840 | 0.0843 times | Mon 23 March 2026 | 4.66550 (-0.49%) | 4.69120 | 4.65890 - 4.70890 | 1.2687 times | Fri 20 March 2026 | 4.68830 (0.32%) | 4.67340 | 4.67070 - 4.70500 | 0.7014 times | Thu 19 March 2026 | 4.67320 (-0.67%) | 4.70570 | 4.67070 - 4.71970 | 1.5992 times | Tue 17 March 2026 | 4.70470 (-0.01%) | 4.70470 | 4.69400 - 4.72240 | 1.2088 times | Mon 16 March 2026 | 4.70520 (-0.65%) | 4.73030 | 4.70420 - 4.73370 | 0.9456 times | Fri 13 March 2026 | 4.73620 (0.4%) | 4.71770 | 4.71710 - 4.74180 | 1.2792 times | Thu 12 March 2026 | 4.71710 (0.24%) | 4.70570 | 4.70570 - 4.73260 | 0.0868 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.63 and 4.68
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6732 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.65820 (-0.64%) | 4.69120 | 4.65250 - 4.70890 | 1.3693 times | Fri 20 March 2026 | 4.68830 (-1.01%) | 4.73030 | 4.67070 - 4.73370 | 1.43 times | Fri 13 March 2026 | 4.73620 (-0%) | 4.77360 | 4.69120 - 4.79380 | 1.9253 times | Fri 06 March 2026 | 4.73640 (1.95%) | 4.67020 | 4.64110 - 4.75030 | 1.0055 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 1.1863 times | Fri 20 February 2026 | 4.61800 (-0.08%) | 4.62060 | 4.61440 - 4.63540 | 0.489 times | Fri 13 February 2026 | 4.62160 (0%) | 4.61420 | 4.60670 - 4.62270 | 0 times | Fri 13 February 2026 | 4.62160 (0.45%) | 4.59520 | 4.59450 - 4.63630 | 0.303 times | Fri 06 February 2026 | 4.60110 (0.02%) | 4.59690 | 4.57710 - 4.61540 | 1.0309 times | Fri 30 January 2026 | 4.60030 (0.84%) | 4.56090 | 4.55430 - 4.60340 | 1.2607 times | Fri 23 January 2026 | 4.56190 (0.69%) | 4.54810 | 4.52210 - 4.56890 | 0.9395 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.57 and 4.73
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6977 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.65820 (0.27%) | 4.67020 | 4.64110 - 4.79380 | 2.1658 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 1.1374 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.746 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 1.1791 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.2383 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.8963 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.637 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times | Fri 30 May 2025 | 4.55250 (-0.45%) | 4.55260 | 4.49030 - 4.59360 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.68 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.67 |
| 12 day SMA | 4.69 | 4.69 | 4.7 |
| 20 day SMA | 4.69 | 4.69 | 4.69 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.59 | 4.59 | 4.58 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.