Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.61 and 4.63
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6235 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.62020 (-0.26%) | 4.63160 | 4.61620 - 4.63410 | 1.7843 times | Fri 25 September 2026 | 4.63220 (-0.44%) | 4.65230 | 4.62270 - 4.65540 | 1.7106 times | Thu 24 September 2026 | 4.65260 (-0.2%) | 4.66130 | 4.64250 - 4.68460 | 0.4624 times | Wed 23 September 2026 | 4.66180 (0.72%) | 4.62820 | 4.62680 - 4.66930 | 1.1514 times | Tue 22 September 2026 | 4.62850 (0.24%) | 4.61740 | 4.61540 - 4.63530 | 1.7119 times | Mon 21 September 2026 | 4.61730 (-0.09%) | 4.62120 | 4.60470 - 4.62370 | 0.9421 times | Fri 18 September 2026 | 4.62150 (0.4%) | 4.60260 | 4.59720 - 4.62410 | 0 times | Thu 17 September 2026 | 4.60330 (-0.12%) | 4.60890 | 4.60140 - 4.61570 | 0.2716 times | Wed 16 September 2026 | 4.60890 (0.34%) | 4.59390 | 4.58840 - 4.61660 | 0.9797 times | Tue 15 September 2026 | 4.59350 (-0.11%) | 4.59850 | 4.58790 - 4.61080 | 0.9859 times | Mon 14 September 2026 | 4.59840 (0.72%) | 4.56770 | 4.56510 - 4.60860 | 1.8012 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.61 and 4.63
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6235 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.62020 (-0.26%) | 4.63160 | 4.61620 - 4.63410 | 0.3877 times | Fri 25 September 2026 | 4.63220 (0.23%) | 4.62120 | 4.60470 - 4.68460 | 1.2989 times | Fri 18 September 2026 | 4.62150 (1.23%) | 4.56770 | 4.56510 - 4.62410 | 0.8774 times | Fri 11 September 2026 | 4.56540 (-0.36%) | 4.58250 | 4.56470 - 4.58990 | 0.7139 times | Fri 04 September 2026 | 4.58180 (-1.08%) | 4.63120 | 4.58160 - 4.63680 | 1.2955 times | Fri 28 August 2026 | 4.63190 (0.51%) | 4.61120 | 4.57650 - 4.63510 | 1.2208 times | Fri 21 August 2026 | 4.60850 (0.68%) | 4.58000 | 4.57830 - 4.64510 | 0.9402 times | Fri 14 August 2026 | 4.57730 (-0.56%) | 4.60150 | 4.57530 - 4.60750 | 0.9458 times | Fri 07 August 2026 | 4.60310 (-0.53%) | 4.62460 | 4.58810 - 4.62930 | 1.2295 times | Fri 31 July 2026 | 4.62760 (-0.27%) | 4.64060 | 4.60430 - 4.65950 | 1.0903 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.59 and 4.71
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6231666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.62020 (0.21%) | 4.61100 | 4.56470 - 4.68460 | 1.0156 times | Mon 31 August 2026 | 4.61070 (-0.37%) | 4.62460 | 4.57530 - 4.64510 | 0.9709 times | Fri 31 July 2026 | 4.62760 (-0.64%) | 4.65740 | 4.60430 - 4.72130 | 1.1252 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.1417 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 0.9996 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.0913 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.3087 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.6571 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.0087 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.6812 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.7154 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.64 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.64 |
| 12 day SMA | 4.62 | 4.61 | 4.61 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.61 | 4.61 | 4.6 |
| 50 day SMA | 4.61 | 4.62 | 4.62 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.