Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.62 and 4.63
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6226333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.63 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.62470 (-0.01%) | 4.62090 | 4.61550 - 4.62770 | 0.7472 times | Fri 31 July 2026 | 4.62530 (-0.09%) | 4.62960 | 4.62010 - 4.65070 | 1.4567 times | Thu 30 July 2026 | 4.62950 (-0.32%) | 4.64450 | 4.62660 - 4.64810 | 1.5216 times | Wed 29 July 2026 | 4.64450 (-0.21%) | 4.65410 | 4.63950 - 4.66290 | 1.2716 times | Tue 28 July 2026 | 4.65440 (-0.01%) | 4.65490 | 4.65140 - 4.66430 | 2.3348 times | Mon 27 July 2026 | 4.65490 (-0.21%) | 4.65730 | 4.64580 - 4.66100 | 0.646 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Fri 24 July 2026 | 4.66450 (-0.01%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Thu 23 July 2026 | 4.66480 (0.31%) | 4.65050 | 4.64840 - 4.67080 | 0.9592 times | Wed 22 July 2026 | 4.65060 (0.06%) | 4.64770 | 4.64530 - 4.65290 | 1.0629 times | Tue 21 July 2026 | 4.64780 (-0.13%) | 4.65380 | 4.64550 - 4.65620 | 2.3511 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.63
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6226333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.62470 (-0.01%) | 4.62090 | 4.61550 - 4.62770 | 0.112 times | Fri 31 July 2026 | 4.62530 (-0.84%) | 4.65730 | 4.62010 - 4.66430 | 1.0834 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Fri 24 July 2026 | 4.66450 (0.06%) | 4.66620 | 4.64530 - 4.67080 | 0.7984 times | Fri 17 July 2026 | 4.66150 (0.76%) | 4.62760 | 4.62100 - 4.66830 | 1.551 times | Fri 10 July 2026 | 4.62620 (0.33%) | 4.60070 | 4.59470 - 4.63050 | 1.5279 times | Thu 02 July 2026 | 4.61080 (-0.31%) | 4.62630 | 4.60270 - 4.62670 | 1.2348 times | Fri 26 June 2026 | 4.62510 (0.28%) | 4.60030 | 4.59710 - 4.63520 | 1.2894 times | Thu 18 June 2026 | 4.61230 (-0.14%) | 4.61280 | 4.59340 - 4.61800 | 1.2596 times | Fri 12 June 2026 | 4.61880 (-0.74%) | 4.65130 | 4.61350 - 4.65770 | 1.1435 times | Fri 05 June 2026 | 4.65320 (0.16%) | 4.65010 | 4.61950 - 4.65400 | 1.5011 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.63
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6226333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.62470 (-0.01%) | 4.62090 | 4.61550 - 4.62770 | 0.0234 times | Fri 31 July 2026 | 4.62530 (0.34%) | 4.60930 | 4.59470 - 4.67080 | 1.1672 times | Tue 30 June 2026 | 4.60940 (-0.78%) | 4.65010 | 4.59340 - 4.65770 | 1.2142 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 1.108 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.1932 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.5435 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.8898 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.1937 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.905 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.7621 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.1098 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.64 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.65 |
| 12 day SMA | 4.65 | 4.65 | 4.65 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.63 | 4.64 | 4.64 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.