Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.65 and 4.67
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6528 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.65140 (0.11%) | 4.64620 | 4.64350 - 4.66350 | 0.8831 times | Wed 01 April 2026 | 4.64610 (0.02%) | 4.64430 | 4.62800 - 4.64990 | 0.9933 times | Tue 31 March 2026 | 4.64500 (-0.8%) | 4.68240 | 4.64150 - 4.68360 | 0.3995 times | Mon 30 March 2026 | 4.68230 (0.2%) | 4.67800 | 4.66850 - 4.68840 | 0.8831 times | Fri 27 March 2026 | 4.67310 (-0.06%) | 4.67620 | 4.66660 - 4.68750 | 0.7492 times | Thu 26 March 2026 | 4.67600 (-0.05%) | 4.67840 | 4.67100 - 4.68450 | 1.7292 times | Wed 25 March 2026 | 4.67850 (0.05%) | 4.67620 | 4.66510 - 4.68640 | 1.8159 times | Tue 24 March 2026 | 4.67610 (-0.25%) | 4.68990 | 4.67320 - 4.69750 | 0.1607 times | Mon 23 March 2026 | 4.68760 (-0.37%) | 4.71380 | 4.68080 - 4.73060 | 1.3664 times | Fri 20 March 2026 | 4.70510 (0.13%) | 4.69750 | 4.69650 - 4.72210 | 1.0197 times | Thu 19 March 2026 | 4.69880 (-0.64%) | 4.74750 | 4.68950 - 4.75300 | 2.3069 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.61 and 4.67
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6559333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.65140 (-0.46%) | 4.67800 | 4.62800 - 4.68840 | 0.697 times | Fri 27 March 2026 | 4.67310 (-0.68%) | 4.71380 | 4.66510 - 4.73060 | 1.2845 times | Fri 20 March 2026 | 4.70510 (-1.39%) | 4.76510 | 4.68950 - 4.77230 | 1.4361 times | Fri 13 March 2026 | 4.77150 (0.66%) | 4.76600 | 4.71800 - 4.78420 | 1.9877 times | Fri 06 March 2026 | 4.74010 (2.26%) | 4.64770 | 4.64210 - 4.74200 | 1.0891 times | Fri 27 February 2026 | 4.63550 (0.01%) | 4.62510 | 4.62000 - 4.64030 | 1.334 times | Fri 20 February 2026 | 4.63490 (0.28%) | 4.62270 | 4.61940 - 4.64480 | 0.6015 times | Fri 13 February 2026 | 4.62190 (0%) | 4.62370 | 4.61780 - 4.63010 | 0 times | Fri 13 February 2026 | 4.62190 (-0%) | 4.62350 | 4.61000 - 4.64150 | 0.3666 times | Fri 06 February 2026 | 4.62200 (-0.12%) | 4.62230 | 4.60930 - 4.63740 | 1.2033 times | Fri 30 January 2026 | 4.62750 (0.43%) | 4.59610 | 4.55730 - 4.64460 | 1.2682 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.64 and 4.68
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6476333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.65140 (0.14%) | 4.64430 | 4.62800 - 4.66350 | 0.1525 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 2.2394 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 1.291 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.7319 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.313 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 1.1057 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.6102 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.5563 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.66 | 4.67 |
| 12 day EMA | 4.68 | 4.68 | 4.69 |
| 20 day EMA | 4.69 | 4.69 | 4.7 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.67 |
| 12 day SMA | 4.68 | 4.69 | 4.7 |
| 20 day SMA | 4.71 | 4.71 | 4.71 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.