Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.63 and 4.64
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.6405 |
| Daily Target 5 | 4.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.63730 (-0.07%) | 4.64160 | 4.63630 - 4.64790 | 1.5329 times | Fri 25 September 2026 | 4.64070 (-0.11%) | 4.64600 | 4.63270 - 4.64780 | 1.4221 times | Thu 24 September 2026 | 4.64570 (-0.24%) | 4.65710 | 4.64530 - 4.66210 | 0.3599 times | Wed 23 September 2026 | 4.65710 (0.31%) | 4.64260 | 4.64170 - 4.66190 | 1.0079 times | Tue 22 September 2026 | 4.64270 (-0.09%) | 4.64670 | 4.64130 - 4.65410 | 1.5713 times | Mon 21 September 2026 | 4.64670 (-0.15%) | 4.65380 | 4.64320 - 4.65440 | 0.8582 times | Fri 18 September 2026 | 4.65360 (-0.05%) | 4.65620 | 4.64870 - 4.65810 | 0 times | Thu 17 September 2026 | 4.65610 (-0.08%) | 4.65990 | 4.65080 - 4.66290 | 1.5262 times | Wed 16 September 2026 | 4.65970 (0.14%) | 4.65330 | 4.64270 - 4.66350 | 0.8683 times | Tue 15 September 2026 | 4.65340 (-0.08%) | 4.65700 | 4.64720 - 4.66310 | 0.8532 times | Mon 14 September 2026 | 4.65710 (0.24%) | 4.64920 | 4.64910 - 4.66680 | 1.599 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.63 and 4.64
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.6405 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.63730 (-0.07%) | 4.64160 | 4.63630 - 4.64790 | 0.3503 times | Fri 25 September 2026 | 4.64070 (-0.28%) | 4.65380 | 4.63270 - 4.66210 | 1.1928 times | Fri 18 September 2026 | 4.65360 (0.16%) | 4.64920 | 4.64270 - 4.66680 | 1.1077 times | Fri 11 September 2026 | 4.64610 (-0.11%) | 4.65680 | 4.63770 - 4.67110 | 0.6387 times | Fri 04 September 2026 | 4.65100 (0.2%) | 4.64060 | 4.63240 - 4.66740 | 1.2239 times | Fri 28 August 2026 | 4.64160 (-0.19%) | 4.63970 | 4.61820 - 4.64240 | 1.2399 times | Fri 21 August 2026 | 4.65030 (-0.14%) | 4.65610 | 4.63310 - 4.65920 | 0.9311 times | Fri 14 August 2026 | 4.65660 (0.36%) | 4.63670 | 4.63460 - 4.66030 | 0.9816 times | Fri 07 August 2026 | 4.64000 (0.32%) | 4.62090 | 4.60050 - 4.64400 | 1.2497 times | Fri 31 July 2026 | 4.62530 (-0.84%) | 4.65730 | 4.62010 - 4.66430 | 1.0842 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.65
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6469333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.63730 (-0.15%) | 4.64430 | 4.63240 - 4.67110 | 0.8453 times | Mon 31 August 2026 | 4.64420 (0.41%) | 4.62090 | 4.60050 - 4.66030 | 0.8364 times | Fri 31 July 2026 | 4.62530 (0.34%) | 4.60930 | 4.59470 - 4.67080 | 1.0537 times | Tue 30 June 2026 | 4.60940 (-0.78%) | 4.65010 | 4.59340 - 4.65770 | 1.0962 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 1.0002 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.0771 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.3933 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.8033 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.0776 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.817 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.688 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.65 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.65 |
| 12 day SMA | 4.65 | 4.65 | 4.65 |
| 20 day SMA | 4.65 | 4.65 | 4.65 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.