JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.023

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.02300 (0%) 0.02300 0.02300 - 0.02300 0.8198 times
Tue 12 May 2026 0.02300 (0.44%) 0.02290 0.02290 - 0.02300 1.3931 times
Mon 11 May 2026 0.02290 (-0.43%) 0.02290 0.02290 - 0.02290 0.2638 times
Thu 07 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02310 0.7284 times
Wed 06 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02330 0.5999 times
Wed 06 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02330 0.5999 times
Tue 05 May 2026 0.02300 (-0.86%) 0.02320 0.02300 - 0.02320 1.4035 times
Mon 04 May 2026 0.02320 (0.43%) 0.02310 0.02300 - 0.02320 1.4531 times
Fri 01 May 2026 0.02310 (0%) 0.02310 0.02300 - 0.02330 1.2845 times
Thu 30 April 2026 0.02310 (1.32%) 0.02280 0.02270 - 0.02330 1.454 times
Wed 29 April 2026 0.02280 (0.44%) 0.02270 0.02270 - 0.02280 0.1409 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.022966666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.02300 (0%) 0.02290 0.02290 - 0.02300 0.6386 times
Thu 07 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02330 0.3425 times
Wed 06 May 2026 0.02300 (-0.43%) 0.02310 0.02290 - 0.02330 0.8912 times
Fri 01 May 2026 0.02310 (1.76%) 0.02270 0.02270 - 0.02330 1.137 times
Fri 24 April 2026 0.02270 (0.44%) 0.02260 0.02260 - 0.02280 1.7724 times
Fri 17 April 2026 0.02260 (-0.88%) 0.02280 0.02250 - 0.02280 1.1824 times
Fri 10 April 2026 0.02280 (-1.72%) 0.02330 0.02270 - 0.02330 0.7557 times
Thu 02 April 2026 0.02320 (0%) 0.02330 0.02320 - 0.02350 1.0157 times
Fri 27 March 2026 0.02320 (0%) 0.02320 0.02310 - 0.02340 1.1257 times
Fri 20 March 2026 0.02320 (-1.28%) 0.02340 0.02320 - 0.02350 1.1389 times
Fri 13 March 2026 0.02350 (0.86%) 0.02350 0.02310 - 0.02360 1.4981 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.023066666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.02300 (-0.43%) 0.02310 0.02290 - 0.02330 0.6358 times
Thu 30 April 2026 0.02310 (-1.28%) 0.02340 0.02250 - 0.02340 1.4304 times
Tue 31 March 2026 0.02340 (2.18%) 0.02290 0.02290 - 0.02360 1.5839 times
Fri 27 February 2026 0.02290 (-0.43%) 0.02290 0.02260 - 0.02330 0.9369 times
Fri 30 January 2026 0.02300 (0.44%) 0.02290 0.02250 - 0.02310 1.3167 times
Wed 31 December 2025 0.02290 (-2.14%) 0.02340 0.02280 - 0.02350 1.1155 times
Fri 28 November 2025 0.02340 (-2.5%) 0.02400 0.02330 - 0.02420 0.9482 times
Fri 31 October 2025 0.02400 (-2.44%) 0.02460 0.02370 - 0.02470 1.5129 times
Tue 30 September 2025 0.02460 (-0.81%) 0.02470 0.02440 - 0.02470 0.5196 times
Fri 29 August 2025 0.02480 (0%) 0.02500 0.02460 - 0.02520 0 times
Thu 31 July 2025 0.02480 (-0.8%) 0.02500 0.02440 - 0.02520 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme