login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0233

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02330 (0.87%)	0.02310	0.02300 - 0.02360	1.2066 times
Wed 29 July 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	0.9067 times
Tue 28 July 2026	0.02320 (0%)	0.02320	0.02320 - 0.02330	2.024 times
Mon 27 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	1.2275 times
Fri 24 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Fri 24 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Thu 23 July 2026	0.02320 (-0.43%)	0.02330	0.02320 - 0.02330	0.8397 times
Wed 22 July 2026	0.02330 (0%)	0.02330	0.02320 - 0.02330	0.9597 times
Tue 21 July 2026	0.02330 (-0.43%)	0.02340	0.02320 - 0.02340	2.0086 times
Mon 20 July 2026	0.02340 (0%)	0.02340	0.02330 - 0.02340	0.8272 times
Fri 17 July 2026	0.02340 (0.43%)	0.02330	0.02330 - 0.02340	1.7994 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0233

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02330 (0.43%)	0.02320	0.02300 - 0.02360	0.9043 times
Fri 24 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Fri 24 July 2026	0.02320 (-0.85%)	0.02340	0.02310 - 0.02340	0.7814 times
Fri 17 July 2026	0.02340 (-0.43%)	0.02350	0.02320 - 0.02350	1.3521 times
Fri 10 July 2026	0.02350 (0.86%)	0.02320	0.02310 - 0.02350	1.3471 times
Thu 02 July 2026	0.02330 (0%)	0.02330	0.02310 - 0.02330	1.0537 times
Fri 26 June 2026	0.02330 (1.3%)	0.02300	0.02300 - 0.02340	1.0981 times
Thu 18 June 2026	0.02300 (0.44%)	0.02290	0.02270 - 0.02310	1.1209 times
Fri 12 June 2026	0.02290 (-0.43%)	0.02300	0.02290 - 0.02310	0.9591 times
Fri 05 June 2026	0.02300 (0.88%)	0.02280	0.02270 - 0.02300	1.3833 times
Fri 29 May 2026	0.02280 (-0.87%)	0.02290	0.02270 - 0.02290	0.5641 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0233

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02330 (0.43%)	0.02320	0.02300 - 0.02360	1.1138 times
Tue 30 June 2026	0.02320 (1.75%)	0.02280	0.02270 - 0.02340	1.1624 times
Fri 29 May 2026	0.02280 (-1.3%)	0.02310	0.02270 - 0.02330	1.0418 times
Thu 30 April 2026	0.02310 (-1.28%)	0.02340	0.02250 - 0.02340	1.0807 times
Tue 31 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	1.1966 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	0.7078 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	0.9948 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	0.8427 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	0.7164 times
Fri 31 October 2025	0.02400 (-2.44%)	0.02460	0.02370 - 0.02470	1.143 times
Tue 30 September 2025	0.02460 (-0.81%)	0.02470	0.02440 - 0.02470	0.3926 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme