Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 296.29 and 305.03
| Daily Target 1 | 289.12 |
| Daily Target 2 | 294.71 |
| Daily Target 3 | 297.86836666667 |
| Daily Target 4 | 303.45 |
| Daily Target 5 | 306.62 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 300.29050 (0.42%) | 299.00040 | 292.28340 - 301.03120 | 1.116 times | Wed 29 July 2026 | 299.03970 (2.01%) | 293.70500 | 291.70620 - 301.51630 | 0.8071 times | Tue 28 July 2026 | 293.16010 (-2.11%) | 299.49610 | 291.69200 - 299.49610 | 2.0951 times | Mon 27 July 2026 | 299.48970 (0.92%) | 303.12150 | 298.57640 - 304.42300 | 1.2594 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (1.08%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Thu 23 July 2026 | 293.59800 (-2.78%) | 302.40430 | 292.76470 - 303.88010 | 0.8329 times | Wed 22 July 2026 | 301.99640 (0.85%) | 299.45260 | 299.41870 - 307.35900 | 0.9432 times | Tue 21 July 2026 | 299.44200 (4.15%) | 287.56030 | 287.29710 - 301.30850 | 2.1309 times | Mon 20 July 2026 | 287.50270 (0.26%) | 286.18290 | 286.07200 - 292.61260 | 0.8154 times | Fri 17 July 2026 | 286.75900 (1.02%) | 283.92040 | 280.66150 - 287.93490 | 1.8349 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 289.63 and 302.36
| Weekly Target 1 | 286.07 |
| Weekly Target 2 | 293.18 |
| Weekly Target 3 | 298.80183333333 |
| Weekly Target 4 | 305.91 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 300.29050 (1.19%) | 303.12150 | 291.69200 - 304.42300 | 0.8759 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (3.49%) | 286.18290 | 286.07200 - 307.35900 | 0.7837 times | Fri 17 July 2026 | 286.75900 (-6.25%) | 300.39840 | 280.66150 - 302.24520 | 1.3185 times | Fri 10 July 2026 | 305.87190 (-4.11%) | 325.90750 | 296.95360 - 325.90750 | 1.3272 times | Thu 02 July 2026 | 318.99650 (4.27%) | 303.85610 | 295.94410 - 321.23040 | 1.0149 times | Fri 26 June 2026 | 305.94200 (-9.79%) | 331.75480 | 291.05070 - 344.37630 | 1.3011 times | Thu 18 June 2026 | 339.13990 (-1.41%) | 355.15370 | 338.79360 - 361.50530 | 1.1114 times | Fri 12 June 2026 | 343.98030 (-2.11%) | 352.46510 | 323.63790 - 357.00070 | 0.8808 times | Fri 05 June 2026 | 351.40990 (-7.72%) | 381.10420 | 350.28950 - 386.38810 | 1.3867 times | Fri 29 May 2026 | 380.80570 (0.01%) | 389.36280 | 364.91010 - 390.83870 | 1.1122 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 267.85 and 313.1
| Monthly Target 1 | 257.04 |
| Monthly Target 2 | 278.67 |
| Monthly Target 3 | 302.2865 |
| Monthly Target 4 | 323.91 |
| Monthly Target 5 | 347.53 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 300.29050 (-0.81%) | 302.70890 | 280.66150 - 325.90750 | 1.1433 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.241 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.1835 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.1513 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.0225 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6378 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.8833 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8261 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.761 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.1504 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.4169 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 297.75 |
| 12 day DMA | 294.89 |
| 20 day DMA | 298.62 |
| 35 day DMA | 310.25 |
| 50 day DMA | 328.02 |
| 100 day DMA | 359.7 |
| 150 day DMA | 390.21 |
| 200 day DMA | 366.33 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.06 | 296.94 | 295.89 |
| 12 day EMA | 298.02 | 297.61 | 297.35 |
| 20 day EMA | 302.06 | 302.25 | 302.59 |
| 35 day EMA | 316.13 | 317.06 | 318.12 |
| 50 day EMA | 331.15 | 332.41 | 333.77 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.75 | 297.04 | 295.96 |
| 12 day SMA | 294.89 | 294.4 | 294.42 |
| 20 day SMA | 298.62 | 299.55 | 300.07 |
| 35 day SMA | 310.25 | 310.95 | 312.01 |
| 50 day SMA | 328.02 | 329.54 | 331.44 |
| 100 day SMA | 359.7 | 361.13 | 362.51 |
| 150 day SMA | 390.21 | 390.85 | 391.44 |
| 200 day SMA | 366.33 | 366.22 | 366.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.