Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 309.59 and 324.13
| Daily Target 1 | 306.95 |
| Daily Target 2 | 312.24 |
| Daily Target 3 | 321.4823 |
| Daily Target 4 | 326.77 |
| Daily Target 5 | 336.02 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 317.52990 (-4.72%) | 330.70990 | 316.19210 - 330.72490 | 1.5482 times | Fri 25 September 2026 | 333.27320 (0.74%) | 330.51420 | 329.21480 - 337.53810 | 1.4279 times | Thu 24 September 2026 | 330.81990 (-0.56%) | 332.65570 | 327.61230 - 332.65570 | 0.3688 times | Wed 23 September 2026 | 332.68180 (-3.22%) | 343.77970 | 331.61180 - 343.95510 | 0.9581 times | Tue 22 September 2026 | 343.75570 (1.03%) | 340.30070 | 331.13510 - 343.94600 | 1.5674 times | Mon 21 September 2026 | 340.26670 (-0.17%) | 340.95410 | 336.15480 - 344.04420 | 0.9555 times | Fri 18 September 2026 | 340.85940 (1.69%) | 335.35530 | 335.30520 - 345.09080 | 0 times | Thu 17 September 2026 | 335.19560 (2.9%) | 325.93080 | 325.80430 - 340.84580 | 1.5641 times | Wed 16 September 2026 | 325.74280 (-0.62%) | 327.65890 | 323.60480 - 333.74990 | 0.6957 times | Tue 15 September 2026 | 327.78420 (1.03%) | 324.45390 | 322.04130 - 328.48660 | 0.9143 times | Mon 14 September 2026 | 324.42890 (-1.73%) | 327.10000 | 319.91820 - 329.58400 | 1.5522 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 309.59 and 324.13
| Weekly Target 1 | 306.95 |
| Weekly Target 2 | 312.24 |
| Weekly Target 3 | 321.4823 |
| Weekly Target 4 | 326.77 |
| Weekly Target 5 | 336.02 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 317.52990 (-4.72%) | 330.70990 | 316.19210 - 330.72490 | 0.3511 times | Fri 25 September 2026 | 333.27320 (-2.23%) | 340.95410 | 327.61230 - 344.04420 | 1.197 times | Fri 18 September 2026 | 340.85940 (3.24%) | 327.10000 | 319.91820 - 345.09080 | 1.072 times | Fri 11 September 2026 | 330.15350 (-2.69%) | 341.30800 | 321.90430 - 347.45010 | 0.601 times | Fri 04 September 2026 | 339.27080 (-1.59%) | 344.22650 | 327.33940 - 349.52650 | 1.2105 times | Fri 28 August 2026 | 344.73940 (-2.81%) | 356.04460 | 344.45330 - 367.69420 | 1.2655 times | Fri 21 August 2026 | 354.71750 (5.04%) | 338.71480 | 326.55610 - 363.19580 | 0.9274 times | Fri 14 August 2026 | 337.69190 (4.3%) | 323.71000 | 321.02990 - 343.48500 | 1.0668 times | Fri 07 August 2026 | 323.76720 (10.23%) | 295.72890 | 288.00530 - 330.12940 | 1.2881 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 1.0206 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 301.23 and 332.49
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 306.66 |
| Monthly Target 3 | 327.05736666667 |
| Monthly Target 4 | 337.92 |
| Monthly Target 5 | 358.32 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 317.52990 (-7.92%) | 345.08210 | 316.19210 - 347.45010 | 1.0316 times | Mon 31 August 2026 | 344.84770 (17.41%) | 295.72890 | 288.00530 - 367.69420 | 1.0739 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.1471 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.2056 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.1497 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.1184 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 0.9933 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6196 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.8581 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8025 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.7393 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 331.61 |
| 12 day DMA | 331.87 |
| 20 day DMA | 333.68 |
| 35 day DMA | 338.69 |
| 50 day DMA | 327.81 |
| 100 day DMA | 337.53 |
| 150 day DMA | 358.26 |
| 200 day DMA | 377.51 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.66 | 334.22 | 334.7 |
| 12 day EMA | 332.18 | 334.84 | 335.13 |
| 20 day EMA | 333.14 | 334.78 | 334.94 |
| 35 day EMA | 328.56 | 329.21 | 328.97 |
| 50 day EMA | 325.04 | 325.35 | 325.03 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.61 | 336.16 | 337.68 |
| 12 day SMA | 331.87 | 332.42 | 333.24 |
| 20 day SMA | 333.68 | 335.05 | 336.25 |
| 35 day SMA | 338.69 | 338.87 | 338.37 |
| 50 day SMA | 327.81 | 327.21 | 326.28 |
| 100 day SMA | 337.53 | 338.19 | 338.5 |
| 150 day SMA | 358.26 | 359.2 | 359.89 |
| 200 day SMA | 377.51 | 377.61 | 377.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.