Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 360.79 and 379.2
| Daily Target 1 | 346.47 |
| Daily Target 2 | 356.69 |
| Daily Target 3 | 364.88416666667 |
| Daily Target 4 | 375.11 |
| Daily Target 5 | 383.3 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.90790 (1.94%) | 359.86080 | 354.66300 - 373.08160 | 0.6093 times | Thu 26 March 2026 | 359.91860 (-2.65%) | 370.02130 | 351.96290 - 376.91340 | 1.4053 times | Wed 25 March 2026 | 369.72870 (-2.93%) | 381.27120 | 369.67300 - 388.36950 | 1.4181 times | Tue 24 March 2026 | 380.87420 (5.36%) | 363.67240 | 347.58090 - 380.87420 | 0.1247 times | Mon 23 March 2026 | 361.50920 (0.03%) | 361.81780 | 329.68760 - 370.06810 | 0.6428 times | Fri 20 March 2026 | 361.39240 (-4.32%) | 378.48150 | 360.94630 - 387.96460 | 0.5687 times | Thu 19 March 2026 | 377.71250 (-8.14%) | 400.04910 | 354.71710 - 402.76630 | 1.376 times | Tue 17 March 2026 | 411.19910 (-3.07%) | 424.50240 | 410.21560 - 431.30740 | 1.5684 times | Mon 16 March 2026 | 424.20910 (-1.02%) | 425.67940 | 416.46320 - 433.56040 | 0.9278 times | Fri 13 March 2026 | 428.56610 (-2.98%) | 441.58790 | 423.14790 - 447.35830 | 1.3589 times | Thu 12 March 2026 | 441.73630 (0.32%) | 440.24160 | 438.55600 - 454.57500 | 0.1254 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 348.3 and 406.98
| Weekly Target 1 | 302.97 |
| Weekly Target 2 | 334.94 |
| Weekly Target 3 | 361.655 |
| Weekly Target 4 | 393.62 |
| Weekly Target 5 | 420.34 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 1.261 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 1.3333 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.7649 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.9523 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.6425 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.7266 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.3836 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 0.9985 times | Fri 30 January 2026 | 446.06980 (-18.23%) | 554.90570 | 431.09480 - 625.82870 | 0.9373 times | Fri 23 January 2026 | 545.50680 (12.9%) | 504.37260 | 484.63840 - 545.50680 | 0.9365 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 266.03 and 430.57
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 299.66 |
| Monthly Target 3 | 396.94033333333 |
| Monthly Target 4 | 464.19 |
| Monthly Target 5 | 561.48 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.90790 (-23.74%) | 491.90140 | 329.68760 - 494.22550 | 1.6189 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.1433 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.5834 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.4808 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.3642 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 2.0621 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.7474 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 367.79 |
| 12 day DMA | 393.67 |
| 20 day DMA | 416.83 |
| 35 day DMA | 419.24 |
| 50 day DMA | 444.35 |
| 100 day DMA | 391.41 |
| 150 day DMA | 340.98 |
| 200 day DMA | 306.54 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.38 | 372.11 | 378.2 |
| 12 day EMA | 388.69 | 392.65 | 398.6 |
| 20 day EMA | 403.43 | 407.27 | 412.25 |
| 35 day EMA | 423.1 | 426.41 | 430.32 |
| 50 day EMA | 437.38 | 440.26 | 443.54 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.79 | 366.68 | 370.24 |
| 12 day SMA | 393.67 | 401.12 | 409.09 |
| 20 day SMA | 416.83 | 421.14 | 425.93 |
| 35 day SMA | 419.24 | 418.96 | 422.11 |
| 50 day SMA | 444.35 | 446.94 | 449.16 |
| 100 day SMA | 391.41 | 390.38 | 389.34 |
| 150 day SMA | 340.98 | 339.92 | 338.9 |
| 200 day SMA | 306.54 | 305.65 | 304.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.