Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.34 and 1.35
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3423666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.34620 (0.7%) | 1.33670 | 1.33330 - 1.34760 | 1.5305 times | Wed 29 July 2026 | 1.33680 (0.61%) | 1.32870 | 1.32790 - 1.33870 | 1.0577 times | Tue 28 July 2026 | 1.32870 (-0.02%) | 1.32900 | 1.32740 - 1.33110 | 2.0401 times | Mon 27 July 2026 | 1.32900 (-0.26%) | 1.33510 | 1.32840 - 1.33640 | 0.4484 times | Fri 24 July 2026 | 1.33240 (0%) | 1.33120 | 1.33060 - 1.33490 | 0 times | Fri 24 July 2026 | 1.33240 (0.1%) | 1.33120 | 1.33060 - 1.33490 | 0 times | Thu 23 July 2026 | 1.33110 (-0.47%) | 1.33750 | 1.32990 - 1.33930 | 0.8883 times | Wed 22 July 2026 | 1.33740 (-0.01%) | 1.33790 | 1.33550 - 1.33950 | 0.9429 times | Tue 21 July 2026 | 1.33750 (-0.4%) | 1.34310 | 1.33600 - 1.34560 | 2.2732 times | Mon 20 July 2026 | 1.34290 (-0.19%) | 1.34450 | 1.34140 - 1.34810 | 0.8188 times | Fri 17 July 2026 | 1.34540 (-0.17%) | 1.34780 | 1.34260 - 1.34800 | 2.3197 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.36
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3404 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.34620 (1.04%) | 1.33510 | 1.32740 - 1.34760 | 0.7926 times | Fri 24 July 2026 | 1.33240 (0%) | 1.33120 | 1.33060 - 1.33490 | 0 times | Fri 24 July 2026 | 1.33240 (-0.97%) | 1.34450 | 1.32990 - 1.34810 | 0.7686 times | Fri 17 July 2026 | 1.34540 (0.4%) | 1.33860 | 1.33430 - 1.35580 | 1.5146 times | Fri 10 July 2026 | 1.34010 (0.44%) | 1.33530 | 1.33230 - 1.34520 | 1.3435 times | Thu 02 July 2026 | 1.33420 (1.09%) | 1.31970 | 1.31940 - 1.33850 | 1.0435 times | Fri 26 June 2026 | 1.31980 (-0.04%) | 1.32070 | 1.31410 - 1.32730 | 1.0794 times | Thu 18 June 2026 | 1.32030 (-1.53%) | 1.34500 | 1.31930 - 1.34610 | 1.0743 times | Fri 12 June 2026 | 1.34080 (0.5%) | 1.33350 | 1.33060 - 1.34330 | 1.0441 times | Fri 05 June 2026 | 1.33410 (-0.85%) | 1.34510 | 1.33300 - 1.34830 | 1.3394 times | Fri 29 May 2026 | 1.34550 (0.18%) | 1.34960 | 1.33680 - 1.34970 | 0.559 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.37
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3413333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.34620 (1.6%) | 1.32500 | 1.32200 - 1.35580 | 1.0569 times | Tue 30 June 2026 | 1.32500 (-1.52%) | 1.34510 | 1.31410 - 1.34830 | 1.0746 times | Fri 29 May 2026 | 1.34550 (-1.1%) | 1.36020 | 1.33030 - 1.36580 | 1.0101 times | Thu 30 April 2026 | 1.36040 (2.74%) | 1.32440 | 1.31820 - 1.36120 | 1.1684 times | Tue 31 March 2026 | 1.32410 (-1.8%) | 1.34060 | 1.31600 - 1.34830 | 1.4185 times | Fri 27 February 2026 | 1.34840 (-1.48%) | 1.36760 | 1.34340 - 1.37330 | 0.7205 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 1.0771 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 0.7535 times | Fri 28 November 2025 | 1.32350 (0.64%) | 1.31350 | 1.30100 - 1.32550 | 0.6593 times | Fri 31 October 2025 | 1.31510 (-2.19%) | 1.34430 | 1.30970 - 1.35280 | 1.061 times | Tue 30 September 2025 | 1.34460 (-0.44%) | 1.35430 | 1.33240 - 1.36470 | 0.3719 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.