login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.32 and 1.33

Daily Target 1	1.32
Daily Target 2	1.32
Daily Target 3	1.3289333333333
Daily Target 4	1.33
Daily Target 5	1.34

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.32610 (-0.55%)	1.33350	1.32600 - 1.33470	0.6483 times
Thu 26 March 2026	1.33350 (-0.21%)	1.33630	1.33100 - 1.33780	1.0998 times
Wed 25 March 2026	1.33630 (-0.39%)	1.34150	1.33580 - 1.34360	1.2034 times
Tue 24 March 2026	1.34150 (-0.1%)	1.34180	1.33530 - 1.34450	0.0312 times
Mon 23 March 2026	1.34290 (0.66%)	1.33350	1.32570 - 1.34790	1.2734 times
Fri 20 March 2026	1.33410 (-0.6%)	1.34240	1.32990 - 1.34370	0.8334 times
Thu 19 March 2026	1.34220 (0.46%)	1.32650	1.32460 - 1.34670	1.5401 times
Tue 17 March 2026	1.33600 (0.35%)	1.33130	1.32740 - 1.33650	1.1762 times
Mon 16 March 2026	1.33140 (0.68%)	1.32470	1.32310 - 1.33390	0.8698 times
Fri 13 March 2026	1.32240 (-0.97%)	1.33520	1.32190 - 1.33700	1.3244 times
Thu 12 March 2026	1.33530 (-0.19%)	1.33820	1.33360 - 1.34100	0.0191 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.31 and 1.34

Weekly Target 1	1.31
Weekly Target 2	1.32
Weekly Target 3	1.3332333333333
Weekly Target 4	1.34
Weekly Target 5	1.36

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.32610 (-0.6%)	1.33350	1.32570 - 1.34790	1.4242 times
Fri 20 March 2026	1.33410 (0.88%)	1.32470	1.32310 - 1.34670	1.4788 times
Fri 13 March 2026	1.32240 (-1.4%)	1.33060	1.32190 - 1.34830	1.7584 times
Fri 06 March 2026	1.34120 (-0.53%)	1.34060	1.32530 - 1.34560	1.0378 times
Fri 27 February 2026	1.34840 (0.03%)	1.35320	1.34400 - 1.35750	1.1463 times
Fri 20 February 2026	1.34800 (-1.28%)	1.36270	1.34340 - 1.36290	0.4843 times
Fri 13 February 2026	1.36550 (0%)	1.36190	1.35910 - 1.36590	0 times
Fri 13 February 2026	1.36550 (0.32%)	1.36100	1.35870 - 1.37120	0.2965 times
Fri 06 February 2026	1.36120 (-0.54%)	1.36760	1.35090 - 1.37330	1.1084 times
Fri 30 January 2026	1.36860 (0.31%)	1.36640	1.36430 - 1.38670	1.2653 times
Fri 23 January 2026	1.36440 (1.98%)	1.34190	1.34010 - 1.36460	0.9162 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.31 and 1.34

Monthly Target 1	1.31
Monthly Target 2	1.32
Monthly Target 3	1.3321
Monthly Target 4	1.34
Monthly Target 5	1.36

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.32610 (-1.65%)	1.34060	1.32190 - 1.34830	2.2562 times
Fri 27 February 2026	1.34840 (-1.48%)	1.36760	1.34340 - 1.37330	1.2017 times
Fri 30 January 2026	1.36860 (1.77%)	1.34740	1.33630 - 1.38670	1.7962 times
Wed 31 December 2025	1.34480 (1.61%)	1.32390	1.31800 - 1.35340	1.2566 times
Fri 28 November 2025	1.32350 (0.64%)	1.31350	1.30100 - 1.32550	1.0996 times
Fri 31 October 2025	1.31510 (-2.19%)	1.34430	1.30970 - 1.35280	1.7694 times
Tue 30 September 2025	1.34460 (-0.44%)	1.35430	1.33240 - 1.36470	0.6203 times
Fri 29 August 2025	1.35050 (2.23%)	1.32540	1.31420 - 1.35950	0 times
Thu 31 July 2025	1.32110 (-3.79%)	1.37190	1.31860 - 1.37890	0 times
Mon 30 June 2025	1.37320 (2.07%)	1.34740	1.33710 - 1.37700	0 times
Fri 30 May 2025	1.34530 (0.98%)	1.34140	1.31400 - 1.35870	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period	DMA value
5 day DMA	1.34
12 day DMA	1.33
20 day DMA	1.34
35 day DMA	1.35
50 day DMA	1.35
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.34	1.34
12 day EMA	1.35	1.35	1.35
20 day EMA	1.36	1.36	1.36
35 day EMA	1.36	1.36	1.36
50 day EMA	1.35	1.35	1.35

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.34	1.34	1.34
12 day SMA	1.33	1.34	1.34
20 day SMA	1.34	1.34	1.34
35 day SMA	1.35	1.35	1.35
50 day SMA	1.35	1.35	1.35
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme