login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GuatemalanQuetzal GTQGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guatemalan Quetzal GTQGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GuatemalanQuetzal

Strong Daily Stock price targets for GuatemalanQuetzal GTQGBP are 0.1 and 0.1

Daily Target 1	0.097366666666667
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Guatemalan Quetzal

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.09710 (-0.21%)	0.09730	0.09710 - 0.09790	0.9668 times
Thu 30 July 2026	0.09730 (-0.82%)	0.09810	0.09730 - 0.09890	1.1552 times
Wed 29 July 2026	0.09810 (-0.61%)	0.09870	0.09800 - 0.09870	0.8673 times
Tue 28 July 2026	0.09870 (0.1%)	0.09860	0.09830 - 0.09870	2.0552 times
Mon 27 July 2026	0.09860 (0.2%)	0.09820	0.09810 - 0.09860	1.1918 times
Fri 24 July 2026	0.09840 (0%)	0.09820	0.09810 - 0.09850	0 times
Fri 24 July 2026	0.09840 (0.2%)	0.09820	0.09810 - 0.09850	0 times
Thu 23 July 2026	0.09820 (0.2%)	0.09800	0.09800 - 0.09850	0.7993 times
Wed 22 July 2026	0.09800 (0%)	0.09800	0.09780 - 0.09810	0.9354 times
Tue 21 July 2026	0.09800 (0.41%)	0.09760	0.09730 - 0.09810	2.029 times
Mon 20 July 2026	0.09760 (0.21%)	0.09760	0.09730 - 0.09770	0.8006 times

Daily chart GuatemalanQuetzal

Weekly price and charts GuatemalanQuetzal

Strong weekly Stock price targets for GuatemalanQuetzal GTQGBP are 0.1 and 0.1

Weekly Target 1	0.0977
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Guatemalan Quetzal

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.09710 (-1.32%)	0.09820	0.09710 - 0.09890	1.043 times
Fri 24 July 2026	0.09840 (0%)	0.09820	0.09810 - 0.09850	0 times
Fri 24 July 2026	0.09840 (1.03%)	0.09760	0.09730 - 0.09850	0.7634 times
Fri 17 July 2026	0.09740 (-0.41%)	0.09780	0.09670 - 0.09830	1.3381 times
Fri 10 July 2026	0.09780 (-0.41%)	0.09810	0.09760 - 0.09830	1.3248 times
Thu 02 July 2026	0.09820 (-1.11%)	0.09930	0.09800 - 0.09930	1.0379 times
Fri 26 June 2026	0.09930 (0%)	0.09940	0.09880 - 0.09980	1.0692 times
Thu 18 June 2026	0.09930 (1.43%)	0.09750	0.09750 - 0.09940	1.1139 times
Fri 12 June 2026	0.09790 (-0.41%)	0.09840	0.09780 - 0.09850	0.941 times
Fri 05 June 2026	0.09830 (0.92%)	0.09740	0.09710 - 0.09840	1.3687 times
Fri 29 May 2026	0.09740 (-0.2%)	0.09720	0.09720 - 0.09820	0.5638 times

weekly chart GuatemalanQuetzal

Monthly price and charts GuatemalanQuetzal

Strong monthly Stock price targets for GuatemalanQuetzal GTQGBP are 0.1 and 0.1

Monthly Target 1	0.097633333333333
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Guatemalan Quetzal

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.09710 (-2.02%)	0.09910	0.09670 - 0.09910	1.1522 times
Tue 30 June 2026	0.09910 (1.75%)	0.09740	0.09710 - 0.09980	1.1677 times
Fri 29 May 2026	0.09740 (1.25%)	0.09620	0.09590 - 0.09850	1.0549 times
Thu 30 April 2026	0.09620 (-2.63%)	0.09880	0.09620 - 0.09930	1.112 times
Tue 31 March 2026	0.09880 (2.07%)	0.09740	0.09670 - 0.09920	1.1247 times
Fri 27 February 2026	0.09680 (2.43%)	0.09460	0.09440 - 0.09710	0.7065 times
Fri 30 January 2026	0.09450 (-2.48%)	0.09670	0.09410 - 0.09760	1.0036 times
Wed 31 December 2025	0.09690 (-1.92%)	0.09890	0.09650 - 0.09910	0.8403 times
Fri 28 November 2025	0.09880 (-0.3%)	0.09940	0.09850 - 0.10030	0.7073 times
Fri 31 October 2025	0.09910 (2.16%)	0.09700	0.09650 - 0.09940	1.1307 times
Tue 30 September 2025	0.09700 (0.41%)	0.09640	0.09560 - 0.09790	0.3841 times

monthly chart GuatemalanQuetzal

Indicator Analysis of GuatemalanQuetzal

Please login to view indicator analysis. or View indicator analysis of GuatemalanQuetzal GTQGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Guatemalan Quetzal GTQGBP

DMA (daily moving average) of Guatemalan Quetzal GTQGBP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Guatemalan Quetzal GTQGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Guatemalan Quetzal GTQGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme